Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 295.36% |
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 29.00 | 29.80 | 33.10 | 0.00 | - | - | 1 | 49.27% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 31.71 | 32.20 | 35.00 | 0.00 | - | - | 1 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 54.25% |
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 1.07 | 0.05 | 0.30 | 0.00 | - | - | 1 | 26.25% |
| LH240816P00170000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 22 | 23.22% |
© 2024 Yahoo. All rights reserved.