Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00165000 | 2024-03-04 12:18PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 53.37% |
LH240816P00165000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 0.68 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 27.31% |
LH241115P00165000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 2.27 | 1.70 | 1.90 | 0.00 | - | 5 | 15 | 25.07% |