STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

206.15

+4.54

(+2.25%)

At close: 04:00PM EDT

206.29

+0.14

(+0.07%)

After hours:

04:25PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.10	0.00	-	2	2
-	-	-	-	-	105.00	0.01	0.00	-	1	1
-	-	-	-	-	120.00	0.75	0.00	-	-	1
-	-	-	-	-	145.00	0.05	0.00	-	1	1
54.80	0.00	-	-	1	155.00	-	-	-	-	-
54.30	0.00	-	-	1	160.00	0.28	0.00	-	20	29
-	-	-	-	-	165.00	0.35	0.00	-	1	10
44.30	0.00	-	-	1	170.00	0.40	0.00	-	15	25
27.40	0.00	-	14	5	175.00	0.69	0.00	-	1	32
-	-	-	-	-	180.00	0.10	0.00	-	3	32
14.40	0.00	-	1	1	185.00	0.20	0.00	-	16	45
19.10	0.00	-	1	38	190.00	0.27	0.00	-	1	225
6.80	0.00	-	1	72	195.00	0.25	-0.40	-61.54%	2	290
3.85	+0.45	+13.24%	2	737	200.00	0.55	-1.15	-67.65%	35	423
0.21	-0.02	-8.70%	5	561	210.00	6.20	0.00	-	16	171
0.05	0.00	-	2	369	220.00	17.00	-1.10	-6.08%	2	1
0.10	0.00	-	2	197	230.00	29.60	0.00	-	12	0
0.05	0.00	-	2	623	240.00	-	-	-	-	-
0.15	0.00	-	1	48	250.00	-	-	-	-	-
0.05	0.00	-	1	18	260.00	-	-	-	-	-
0.51	0.00	-	2	7	270.00	-	-	-	-	-
0.50	0.00	-	1	1	290.00	-	-	-	-	-
0.04	0.00	-	-	2	300.00	-	-	-	-	-