Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00250000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.10 | 0.00 | - | 1 | 48 | 241.80% |
LH240816C00250000 | 2024-04-29 12:17PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 93 | 22.58% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 1.55 | 1.90 | 2.35 | 0.00 | - | 15 | 44 | 22.29% |