Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LH240621P00175000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LH240816P00175000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LH241115P00175000 | 2024-05-07 2:04PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |