Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 2 | 0 | 150.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 2.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 4.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
| 24.98 | 0.00 | - | 7 | 0 | 190.00 | 4.80 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 200.00 | 9.90 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 210.00 | 11.70 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 220.00 | 21.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 230.00 | 30.30 | 0.00 | - | 401 | 0 |
| 2.19 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 0 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.