Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 54.88 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 33 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 2.01 | 0.00 | - | 1 | 7 |
| 25.80 | +4.60 | +21.70% | 10 | 13 | 185.00 | 1.70 | 0.00 | - | 1 | 117 |
| 21.75 | +4.68 | +27.42% | 1 | 7 | 190.00 | 3.30 | 0.00 | - | 45 | 75 |
| 12.40 | 0.00 | - | 42 | 39 | 195.00 | 4.60 | 0.00 | - | 2 | 257 |
| 13.50 | +3.20 | +31.07% | 1 | 46 | 200.00 | 4.70 | -2.21 | -31.98% | 1 | 298 |
| 7.90 | +2.50 | +46.30% | 2 | 308 | 210.00 | 11.40 | 0.00 | - | 1 | 302 |
| 4.10 | +1.10 | +36.67% | 58 | 127 | 220.00 | 21.90 | 0.00 | - | 1 | 152 |
| 1.00 | 0.00 | - | 2 | 158 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 1 | 95 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.