Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 170.00 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 2 | 190.00 | 0.97 | 0.00 | - | 1 | 50 |
| 11.10 | 0.00 | - | 1 | 15 | 195.00 | 1.25 | -0.75 | -37.50% | 7 | 139 |
| 6.15 | 0.00 | - | 2 | 31 | 200.00 | 2.05 | -1.35 | -39.71% | 106 | 136 |
| 3.80 | +1.05 | +38.18% | 20 | 294 | 210.00 | 6.30 | -2.70 | -30.00% | 5 | 16 |
| 0.95 | +0.55 | +137.50% | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 115 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.