Canada markets close in 5 hours 41 minutes

China Resources Gas Group Ltd (LGX1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.1200-0.0400 (-1.27%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20243.12003.12003.12003.12003.1200-
May 31, 20243.16003.16003.16003.16003.1600-
May 30, 20243.30003.30003.30003.30003.3000-
May 29, 20243.20003.20003.20003.20003.2000-
May 28, 20243.20003.20003.20003.20003.2000-
May 28, 20241.0069 Dividend
May 27, 20243.30003.30003.30003.30002.2931-
May 24, 20243.20003.20003.20003.20002.2236-
May 23, 20243.22003.22003.22003.22002.2375-
May 22, 20243.20003.20003.20003.20002.2236-
May 21, 20243.22003.22003.22003.22002.2375-
May 20, 20243.22003.22003.22003.22002.2375-
May 17, 20243.14003.14003.14003.14002.1819-
May 16, 20243.16003.16003.16003.16002.1958-
May 15, 20243.14003.14003.14003.14002.1819-
May 14, 20243.20003.20003.20003.20002.2236-
May 13, 20243.18003.18003.18003.18002.2097-
May 10, 20243.18003.18003.18003.18002.2097-
May 09, 20243.04003.04003.04003.04002.1124-
May 08, 20243.04003.04003.04003.04002.1124-
May 07, 20243.04003.04003.04003.04002.1124-
May 06, 20243.00003.00003.00003.00002.0846-
May 03, 20242.90002.90002.90002.90002.0151-
May 02, 20242.86002.86002.86002.86001.9874-
Apr 30, 20242.88002.88002.88002.88002.0013-
Apr 29, 20242.86002.86002.86002.86001.9874-
Apr 26, 20242.88002.88002.88002.88002.0013-
Apr 25, 20242.86002.86002.86002.86001.9874-
Apr 24, 20242.78002.78002.78002.78001.9318-
Apr 23, 20242.76002.76002.76002.76001.9179-
Apr 22, 20242.72002.72002.72002.72001.8901-
Apr 19, 20242.78002.78002.78002.78001.9318-
Apr 18, 20242.76002.76002.76002.76001.9179-
Apr 17, 20242.80002.80002.80002.80001.9457-
Apr 16, 20242.80002.80002.80002.80001.9457-
Apr 15, 20242.86002.86002.86002.86001.9874-
Apr 12, 20242.88002.88002.88002.88002.0013-
Apr 11, 20242.90002.90002.90002.90002.0151-
Apr 10, 20242.88002.88002.88002.88002.0013-
Apr 09, 20242.78002.78002.78002.78001.9318-
Apr 08, 20242.70002.70002.70002.70001.8762-
Apr 05, 20242.60002.60002.60002.60001.8067-
Apr 04, 20242.62002.62002.62002.62001.8206-
Apr 03, 20242.62002.62002.62002.62001.8206-
Apr 02, 20242.60002.60002.60002.60001.8067-
Mar 28, 20242.82002.82002.82002.82001.9596-
Mar 27, 20242.84002.84002.84002.84001.9735-
Mar 26, 20242.88002.88002.88002.88002.0013-
Mar 25, 20242.92002.92002.92002.92002.0290-
Mar 22, 20242.92002.92002.92002.92002.0290-
Mar 21, 20242.88002.88002.88002.88002.0013-
Mar 20, 20242.86002.86002.86002.86001.9874-
Mar 19, 20242.96002.96002.96002.96002.0568-
Mar 18, 20243.02003.02003.02003.02002.0985-
Mar 15, 20242.92002.92002.92002.92002.0290-
Mar 14, 20242.86002.86002.86002.86001.9874-
Mar 13, 20242.92002.92002.92002.92002.0290-
Mar 12, 20242.82002.82002.82002.82001.9596-
Mar 11, 20242.68002.68002.68002.68001.8623-
Mar 08, 20242.72002.72002.72002.72001.8901-
Mar 07, 20242.70002.70002.70002.70001.8762-
Mar 06, 20242.70002.70002.70002.70001.8762-
Mar 05, 20242.64002.64002.64002.64001.8345-
Mar 04, 20242.66002.66002.66002.66001.8484-
Mar 01, 20242.70002.70002.70002.70001.8762-
Feb 29, 20242.74002.74002.74002.74001.9040-
Feb 28, 20242.74002.74002.74002.74001.9040-
Feb 27, 20242.64002.64002.64002.64001.8345-
Feb 26, 20242.70002.70002.70002.70001.8762-
Feb 23, 20242.72002.72002.72002.72001.8901-
Feb 22, 20242.66002.66002.66002.66001.8484-
Feb 21, 20242.66002.66002.66002.66001.8484-
Feb 20, 20242.64002.64002.64002.64001.8345-
Feb 19, 20242.56002.56002.56002.56001.7789-
Feb 16, 20242.60002.60002.60002.60001.8067-
Feb 15, 20242.46002.46002.46002.46001.7094-
Feb 14, 20242.46002.46002.46002.46001.7094-
Feb 13, 20242.50002.50002.50002.50001.7372-
Feb 12, 20242.52002.52002.52002.52001.7511-
Feb 09, 20242.54002.54002.54002.54001.7650-
Feb 08, 20242.60002.60002.60002.60001.8067-
Feb 07, 20242.60002.60002.60002.60001.8067-
Feb 06, 20242.64002.64002.64002.64001.8345-
Feb 05, 20242.58002.58002.58002.58001.7928-
Feb 02, 20242.58002.58002.58002.58001.7928-
Feb 01, 20242.56002.56002.56002.56001.7789-
Jan 31, 20242.54002.54002.54002.54001.7650-
Jan 30, 20242.60002.60002.60002.60001.8067-
Jan 29, 20242.66002.66002.66002.66001.8484-
Jan 26, 20242.64002.64002.64002.64001.8345-
Jan 25, 20242.66002.66002.66002.66001.8484-
Jan 24, 20242.42002.42002.42002.42001.6816-
Jan 23, 20242.38002.38002.38002.38001.6538-
Jan 22, 20242.44002.44002.44002.44001.6955-
Jan 19, 20242.60002.60002.60002.60001.8067-
Jan 18, 20242.58002.58002.58002.58001.7928-
Jan 17, 20242.56002.56002.56002.56001.7789-
Jan 16, 20242.66002.66002.66002.66001.8484-
Jan 15, 20242.68002.68002.68002.68001.8623-
Jan 12, 20242.68002.68002.68002.68001.8623-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...