Legrand SA (LGRVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

101.70

0.00

(0.00%)

At close: 12:25PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	101.70	101.70	101.70	101.70	101.70	-
Apr 23, 2024	101.70	101.70	101.70	101.70	101.70	-
Apr 22, 2024	101.70	101.70	101.70	101.70	101.70	-
Apr 19, 2024	101.95	101.95	101.70	101.70	101.70	1,100
Apr 18, 2024	102.00	102.00	102.00	102.00	102.00	8,100
Apr 17, 2024	102.00	102.00	102.00	102.00	102.00	-
Apr 16, 2024	102.00	102.00	102.00	102.00	102.00	-
Apr 15, 2024	102.00	102.00	102.00	102.00	102.00	100
Apr 12, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 11, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 10, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 09, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 08, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 05, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 04, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 03, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 02, 2024	104.38	104.38	104.38	104.38	104.38	-
Apr 01, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 28, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 27, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 26, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 25, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 22, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 21, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 20, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 19, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 18, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 15, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 14, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 13, 2024	104.38	104.38	104.38	104.38	104.38	900
Mar 12, 2024	104.38	104.38	104.38	104.38	104.38	-
Mar 11, 2024	104.38	104.38	104.38	104.38	104.38	9,100
Mar 08, 2024	101.50	101.50	101.50	101.50	101.50	-
Mar 07, 2024	101.50	101.50	101.50	101.50	101.50	-
Mar 06, 2024	101.50	101.50	101.50	101.50	101.50	-
Mar 05, 2024	101.25	101.50	101.25	101.50	101.50	2,900
Mar 04, 2024	101.21	101.21	101.21	101.21	101.21	-
Mar 01, 2024	101.21	101.21	101.21	101.21	101.21	-
Feb 29, 2024	100.96	101.21	100.96	101.21	101.21	6,200
Feb 28, 2024	98.87	98.87	98.87	98.87	98.87	-
Feb 27, 2024	98.87	98.87	98.87	98.87	98.87	-
Feb 26, 2024	98.87	98.87	98.87	98.87	98.87	200
Feb 23, 2024	97.25	97.25	97.25	97.25	97.25	-
Feb 22, 2024	97.25	97.25	97.25	97.25	97.25	-
Feb 21, 2024	97.25	97.25	97.25	97.25	97.25	-
Feb 20, 2024	97.25	97.25	97.25	97.25	97.25	-
Feb 16, 2024	97.25	97.25	97.25	97.25	97.25	-
Feb 15, 2024	97.25	97.25	97.25	97.25	97.25	10,000
Feb 14, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 13, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 12, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 09, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 08, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 07, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 06, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 05, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 02, 2024	97.40	97.40	97.40	97.40	97.40	-
Feb 01, 2024	97.40	97.40	97.40	97.40	97.40	-
Jan 31, 2024	97.40	97.40	97.40	97.40	97.40	-
Jan 30, 2024	97.40	97.40	97.40	97.40	97.40	-
Jan 29, 2024	97.40	97.40	97.40	97.40	97.40	-
Jan 26, 2024	97.40	97.40	97.40	97.40	97.40	-
Jan 25, 2024	97.40	97.40	97.40	97.40	97.40	1,500
Jan 24, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 23, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 22, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 19, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 18, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 17, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 16, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 12, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 11, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 10, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 09, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 08, 2024	99.90	99.90	99.90	99.90	99.90	-
Jan 05, 2024	99.90	99.90	99.90	99.90	99.90	100
Jan 04, 2024	102.94	102.94	102.94	102.94	102.94	-
Jan 03, 2024	102.94	102.94	102.94	102.94	102.94	-
Jan 02, 2024	102.94	102.94	102.94	102.94	102.94	-
Dec 29, 2023	102.94	102.94	102.94	102.94	102.94	-
Dec 28, 2023	102.94	102.94	102.94	102.94	102.94	-
Dec 27, 2023	102.94	102.94	102.94	102.94	102.94	-
Dec 26, 2023	102.94	102.94	102.94	102.94	102.94	200
Dec 22, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 21, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 20, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 19, 2023	100.70	100.70	100.70	100.70	100.70	900
Dec 18, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 15, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 14, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 13, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 12, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 11, 2023	100.70	100.70	100.70	100.70	100.70	-
Dec 08, 2023	100.70	100.70	100.70	100.70	100.70	1,700
Dec 07, 2023	92.53	92.53	92.53	92.53	92.53	-
Dec 06, 2023	92.53	92.53	92.53	92.53	92.53	-
Dec 05, 2023	92.53	92.53	92.53	92.53	92.53	-
Dec 04, 2023	92.53	92.53	92.53	92.53	92.53	-
Dec 01, 2023	92.53	92.53	92.53	92.53	92.53	-
Nov 30, 2023	92.53	92.53	92.53	92.53	92.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7312+0.0014(+0.19%)

CRUDE OIL82.810.00(0.00%)

Bitcoin CAD86,992.97-3,874.63(-4.26%)

Legrand SA (LGRVF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7312
+0.0014(+0.19%)

CRUDE OIL
82.81
0.00(0.00%)

Bitcoin CAD
86,992.97
-3,874.63(-4.26%)