FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

Legrand SA (LGRVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

109.24

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 17, 2024	108.34	108.34	108.34	109.24	109.24	100
Sept 16, 2024	109.24	109.24	109.24	109.24	109.24	-
Sept 13, 2024	109.24	109.24	109.24	109.24	109.24	-
Sept 12, 2024	109.24	109.24	109.24	109.24	109.24	-
Sept 11, 2024	109.24	109.24	109.24	109.24	109.24	-
Sept 10, 2024	109.24	109.24	109.24	109.24	109.24	200
Sept 09, 2024	108.14	108.14	108.14	108.14	108.14	400
Sept 06, 2024	108.34	109.63	108.34	109.63	109.63	300
Sept 05, 2024	110.06	110.06	110.06	110.06	110.06	3,200
Sept 04, 2024	110.06	110.06	110.06	110.06	110.06	-
Sept 03, 2024	110.06	110.06	110.06	110.06	110.06	100
Aug 30, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 29, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 28, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 27, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 26, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 23, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 22, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 21, 2024	107.76	107.76	107.76	107.76	107.76	-
Aug 20, 2024	107.76	107.76	107.76	107.76	107.76	100
Aug 19, 2024	104.73	104.73	104.73	104.73	104.73	-
Aug 16, 2024	104.73	104.73	104.73	104.73	104.73	-
Aug 15, 2024	104.99	104.99	104.73	104.73	104.73	1,000
Aug 14, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 13, 2024	109.40	109.40	109.40	109.40	109.40	300
Aug 12, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 09, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 08, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 07, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 06, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 05, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 02, 2024	109.40	109.40	109.40	109.40	109.40	-
Aug 01, 2024	109.40	109.40	109.40	109.40	109.40	-
Jul 31, 2024	109.36	109.40	109.36	109.40	109.40	500
Jul 30, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 29, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 26, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 25, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 24, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 23, 2024	104.40	104.40	104.40	104.40	104.40	-
Jul 22, 2024	104.38	104.40	104.38	104.40	104.40	600
Jul 19, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 18, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 17, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 16, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 15, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 12, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 11, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 10, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 09, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 08, 2024	100.25	100.25	100.25	100.25	100.25	300
Jul 05, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 03, 2024	100.25	100.25	100.25	100.25	100.25	1,700
Jul 02, 2024	100.25	100.25	100.25	100.25	100.25	-
Jul 01, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 28, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 27, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 26, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 25, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 24, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 21, 2024	100.25	100.25	100.25	100.25	100.25	-
Jun 20, 2024	100.38	100.38	100.25	100.25	100.25	600
Jun 18, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 17, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 14, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 13, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 12, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 11, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 10, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 07, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 06, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 05, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 04, 2024	108.70	108.70	108.70	108.70	108.70	-
Jun 03, 2024	108.70	108.70	108.70	108.70	108.70	-
May 31, 2024	108.65	109.20	108.65	108.70	108.70	300
May 31, 2024	2.265 Dividend
May 30, 2024	106.50	106.50	106.50	106.50	104.24	-
May 29, 2024	106.50	106.50	106.50	106.50	104.24	-
May 28, 2024	106.50	106.50	106.50	106.50	104.24	-
May 24, 2024	106.50	106.50	106.50	106.50	104.24	-
May 23, 2024	106.50	106.50	106.50	106.50	104.24	-
May 22, 2024	106.50	106.50	106.50	106.50	104.24	-
May 21, 2024	106.50	106.50	106.50	106.50	104.24	-
May 20, 2024	106.50	106.50	106.50	106.50	104.24	-
May 17, 2024	106.50	106.50	106.50	106.50	104.24	-
May 16, 2024	106.50	106.50	106.50	106.50	104.24	-
May 15, 2024	106.50	106.50	106.50	106.50	104.24	-
May 14, 2024	106.50	106.50	106.50	106.50	104.24	-
May 13, 2024	106.50	106.50	106.50	106.50	104.24	-
May 10, 2024	106.50	106.50	106.50	106.50	104.24	600
May 09, 2024	106.50	106.50	106.50	106.50	104.24	-
May 08, 2024	106.50	106.50	106.50	106.50	104.24	200
May 07, 2024	104.91	104.91	104.91	104.91	102.68	-
May 06, 2024	104.91	104.91	104.91	104.91	102.68	-
May 03, 2024	104.91	104.91	104.91	104.91	102.68	-
May 02, 2024	104.91	104.91	104.91	104.91	102.68	-
May 01, 2024	104.91	104.91	104.91	104.91	102.68	-
Apr 30, 2024	104.91	104.91	104.91	104.91	102.68	-
Apr 29, 2024	104.91	104.91	104.91	104.91	102.68	200
Apr 26, 2024	101.70	101.70	101.70	101.70	99.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,722.09+44.39(+0.19%)

S&P 5005,662.91+28.33(+0.50%)

DOW41,786.37+180.19(+0.43%)

CAD/USD0.7373+0.0017(+0.24%)

CRUDE OIL70.48-0.71(-1.00%)

Bitcoin CAD82,500.25+486.92(+0.59%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Legrand SA (LGRVF)

S&P/TSX
23,722.09
+44.39(+0.19%)

S&P 500
5,662.91
+28.33(+0.50%)

DOW
41,786.37
+180.19(+0.43%)

CAD/USD
0.7373
+0.0017(+0.24%)

CRUDE OIL
70.48
-0.71(-1.00%)

Bitcoin CAD
82,500.25
+486.92(+0.59%)