Canada markets closed

Loomis Sayles Growth A (LGRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.42+0.35 (+1.59%)
At close: 05:47PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202422.0722.0722.0722.0722.07-
Apr 24, 202422.2522.2522.2522.2522.25-
Apr 23, 202422.2922.2922.2922.2922.29-
Apr 22, 202421.9421.9421.9421.9421.94-
Apr 19, 202421.7821.7821.7821.7821.78-
Apr 18, 202422.2322.2322.2322.2322.23-
Apr 17, 202422.3522.3522.3522.3522.35-
Apr 16, 202422.5522.5522.5522.5522.55-
Apr 15, 202422.5222.5222.5222.5222.52-
Apr 12, 202422.9722.9722.9722.9722.97-
Apr 11, 202423.3423.3423.3423.3423.34-
Apr 10, 202423.1223.1223.1223.1223.12-
Apr 09, 202423.3023.3023.3023.3023.30-
Apr 08, 202423.2923.2923.2923.2923.29-
Apr 05, 202423.2823.2823.2823.2823.28-
Apr 04, 202423.0123.0123.0123.0123.01-
Apr 03, 202423.3023.3023.3023.3023.30-
Apr 02, 202423.2823.2823.2823.2823.28-
Apr 01, 202423.4823.4823.4823.4823.48-
Mar 28, 202423.4723.4723.4723.4723.47-
Mar 27, 202423.5123.5123.5123.5123.51-
Mar 26, 202423.5323.5323.5323.5323.53-
Mar 25, 202423.5823.5823.5823.5823.58-
Mar 22, 202423.6223.6223.6223.6223.62-
Mar 21, 202423.6123.6123.6123.6123.61-
Mar 20, 202423.5923.5923.5923.5923.59-
Mar 19, 202423.3123.3123.3123.3123.31-
Mar 18, 202423.2523.2523.2523.2523.25-
Mar 15, 202423.0023.0023.0023.0023.00-
Mar 14, 202423.1823.1823.1823.1823.18-
Mar 13, 202423.2823.2823.2823.2823.28-
Mar 12, 202423.3823.3823.3823.3823.38-
Mar 11, 202422.9722.9722.9722.9722.97-
Mar 08, 202423.0623.0623.0623.0623.06-
Mar 07, 202423.2623.2623.2623.2623.26-
Mar 06, 202422.8922.8922.8922.8922.89-
Mar 05, 202422.7822.7822.7822.7822.78-
Mar 04, 202423.1523.1523.1523.1523.15-
Mar 01, 202423.2823.2823.2823.2823.28-
Feb 29, 202423.0123.0123.0123.0123.01-
Feb 28, 202422.8522.8522.8522.8522.85-
Feb 27, 202422.8822.8822.8822.8822.88-
Feb 26, 202422.8222.8222.8222.8222.82-
Feb 23, 202422.8322.8322.8322.8322.83-
Feb 22, 202422.8022.8022.8022.8022.80-
Feb 21, 202422.1522.1522.1522.1522.15-
Feb 20, 202422.2322.2322.2322.2322.23-
Feb 16, 202422.5122.5122.5122.5122.51-
Feb 15, 202422.7222.7222.7222.7222.72-
Feb 14, 202422.5822.5822.5822.5822.58-
Feb 13, 202422.2422.2422.2422.2422.24-
Feb 12, 202422.5922.5922.5922.5922.59-
Feb 09, 202422.7122.7122.7122.7122.71-
Feb 08, 202422.5122.5122.5122.5122.51-
Feb 07, 202422.4622.4622.4622.4622.46-
Feb 06, 202422.1822.1822.1822.1822.18-
Feb 05, 202422.2422.2422.2422.2422.24-
Feb 02, 202422.2422.2422.2422.2422.24-
Feb 01, 202421.6821.6821.6821.6821.68-
Jan 31, 202421.4621.4621.4621.4621.46-
Jan 30, 202421.8321.8321.8321.8321.83-
Jan 29, 202421.9021.9021.9021.9021.90-
Jan 26, 202421.5921.5921.5921.5921.59-
Jan 25, 202421.5521.5521.5521.5521.55-
Jan 24, 202421.6021.6021.6021.6021.60-
Jan 23, 202421.4321.4321.4321.4321.43-
Jan 22, 202421.3721.3721.3721.3721.37-
Jan 19, 202421.3721.3721.3721.3721.37-
Jan 18, 202421.0621.0621.0621.0621.06-
Jan 17, 202420.8220.8220.8220.8220.82-
Jan 16, 202420.9320.9320.9320.9320.93-
Jan 12, 202421.0421.0421.0421.0421.04-
Jan 11, 202421.0321.0321.0321.0321.03-
Jan 10, 202420.9920.9920.9920.9920.99-
Jan 09, 202420.7620.7620.7620.7620.76-
Jan 08, 202420.7520.7520.7520.7520.75-
Jan 05, 202420.4620.4620.4620.4620.46-
Jan 04, 202420.3920.3920.3920.3920.39-
Jan 03, 202420.3820.3820.3820.3820.38-
Jan 02, 202420.5820.5820.5820.5820.58-
Dec 29, 202320.9020.9020.9020.9020.90-
Dec 28, 202321.0121.0121.0121.0121.01-
Dec 27, 202321.0221.0221.0221.0221.02-
Dec 26, 202320.9620.9620.9620.9620.96-
Dec 22, 202320.8620.8620.8620.8620.86-
Dec 21, 202320.8720.8720.8720.8720.87-
Dec 20, 202320.5720.5720.5720.5720.57-
Dec 20, 20230 Dividend
Dec 20, 20231.399 Capital Gain
Dec 19, 202322.2722.2722.2722.2720.87-
Dec 18, 202322.0922.0922.0922.0920.70-
Dec 15, 202321.9121.9121.9121.9120.53-
Dec 14, 202321.7921.7921.7921.7920.42-
Dec 13, 202321.7521.7521.7521.7520.38-
Dec 12, 202321.4121.4121.4121.4120.07-
Dec 11, 202321.3921.3921.3921.3920.05-
Dec 08, 202321.3821.3821.3821.3820.04-
Dec 07, 202321.2821.2821.2821.2819.94-
Dec 06, 202321.0321.0321.0321.0319.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...