LGRCX - Loomis Sayles Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 13, 202017.3917.3917.3917.3917.39-
Jul. 10, 202017.7617.7617.7617.7617.76-
Jul. 09, 202017.7417.7417.7417.7417.74-
Jul. 08, 202017.6717.6717.6717.6717.67-
Jul. 07, 202017.4017.4017.4017.4017.40-
Jul. 06, 202017.5617.5617.5617.5617.56-
Jul. 02, 202017.1617.1617.1617.1617.16-
Jul. 01, 202017.0517.0517.0517.0517.05-
Jun. 30, 202016.9216.9216.9216.9216.92-
Jun. 29, 202016.7016.7016.7016.7016.70-
Jun. 26, 202016.5016.5016.5016.5016.50-
Jun. 25, 202016.9116.9116.9116.9116.91-
Jun. 24, 202016.7316.7316.7316.7316.73-
Jun. 23, 202017.1717.1717.1717.1717.17-
Jun. 22, 202017.0817.0817.0817.0817.08-
Jun. 19, 202016.9716.9716.9716.9716.97-
Jun. 18, 202016.9316.9316.9316.9316.93-
Jun. 17, 202016.8816.8816.8816.8816.88-
Jun. 16, 202016.8616.8616.8616.8616.86-
Jun. 15, 202016.6016.6016.6016.6016.60-
Jun. 12, 202016.4316.4316.4316.4316.43-
Jun. 11, 202016.2016.2016.2016.2016.20-
Jun. 10, 202017.1517.1517.1517.1517.15-
Jun. 09, 202017.1017.1017.1017.1017.10-
Jun. 08, 202017.1217.1217.1217.1217.12-
Jun. 05, 202016.9416.9416.9416.9416.94-
Jun. 04, 202016.5816.5816.5816.5816.58-
Jun. 03, 202016.6716.6716.6716.6716.67-
Jun. 02, 202016.5116.5116.5116.5116.51-
Jun. 01, 202016.3616.3616.3616.3616.36-
May 29, 202016.3216.3216.3216.3216.32-
May 28, 202016.1416.1416.1416.1416.14-
May 27, 202016.0516.0516.0516.0516.05-
May 26, 202015.9715.9715.9715.9715.97-
May 22, 202015.9415.9415.9415.9415.94-
May 21, 202015.9315.9315.9315.9315.93-
May 20, 202016.1016.1016.1016.1016.10-
May 19, 202015.7615.7615.7615.7615.76-
May 18, 202015.8015.8015.8015.8015.80-
May 15, 202015.4415.4415.4415.4415.44-
May 14, 202015.3015.3015.3015.3015.30-
May 13, 202015.1815.1815.1815.1815.18-
May 12, 202015.3615.3615.3615.3615.36-
May 11, 202015.6915.6915.6915.6915.69-
May 08, 202015.5715.5715.5715.5715.57-
May 07, 202015.3315.3315.3315.3315.33-
May 06, 202015.1015.1015.1015.1015.10-
May 05, 202015.1115.1115.1115.1115.11-
May 04, 202014.9414.9414.9414.9414.94-
May 01, 202014.8314.8314.8314.8314.83-
Apr. 30, 202015.3215.3215.3215.3215.32-
Apr. 29, 202015.3315.3315.3315.3315.33-
Apr. 28, 202014.8914.8914.8914.8914.89-
Apr. 27, 202015.1015.1015.1015.1015.10-
Apr. 24, 202015.0115.0115.0115.0115.01-
Apr. 23, 202014.8914.8914.8914.8914.89-
Apr. 22, 202014.9014.9014.9014.9014.90-
Apr. 21, 202014.5014.5014.5014.5014.50-
Apr. 20, 202015.0315.0315.0315.0315.03-
Apr. 17, 202015.1615.1615.1615.1615.16-
Apr. 16, 202014.8114.8114.8114.8114.81-
Apr. 15, 202014.6514.6514.6514.6514.65-
Apr. 14, 202014.8414.8414.8414.8414.84-
Apr. 13, 202014.3814.3814.3814.3814.38-
Apr. 09, 202014.4414.4414.4414.4414.44-
Apr. 08, 202014.3814.3814.3814.3814.38-
Apr. 07, 202014.0014.0014.0014.0014.00-
Apr. 06, 202014.0814.0814.0814.0814.08-
Apr. 03, 202013.2413.2413.2413.2413.24-
Apr. 02, 202013.4413.4413.4413.4413.44-
Apr. 01, 202013.2013.2013.2013.2013.20-
Mar. 31, 202013.6913.6913.6913.6913.69-
Mar. 30, 202013.8213.8213.8213.8213.82-
Mar. 27, 202013.3213.3213.3213.3213.32-
Mar. 26, 202013.7613.7613.7613.7613.76-
Mar. 25, 202013.0513.0513.0513.0513.05-
Mar. 24, 202013.0913.0913.0913.0913.09-
Mar. 23, 202012.2312.2312.2312.2312.23-
Mar. 20, 202012.4212.4212.4212.4212.42-
Mar. 19, 202012.9312.9312.9312.9312.93-
Mar. 18, 202012.7912.7912.7912.7912.79-
Mar. 17, 202013.2713.2713.2713.2713.27-
Mar. 16, 202012.5712.5712.5712.5712.57-
Mar. 13, 202013.9313.9313.9313.9313.93-
Mar. 12, 202012.7612.7612.7612.7612.76-
Mar. 11, 202013.9513.9513.9513.9513.95-
Mar. 10, 202014.6614.6614.6614.6614.66-
Mar. 09, 202014.0514.0514.0514.0514.05-
Mar. 06, 202014.9014.9014.9014.9014.90-
Mar. 05, 202015.1415.1415.1415.1415.14-
Mar. 04, 202015.5815.5815.5815.5815.58-
Mar. 03, 202014.9614.9614.9614.9614.96-
Mar. 02, 202015.3515.3515.3515.3515.35-
Feb. 28, 202014.8114.8114.8114.8114.81-
Feb. 27, 202014.7914.7914.7914.7914.79-
Feb. 26, 202015.4315.4315.4315.4315.43-
Feb. 25, 202015.3715.3715.3715.3715.37-
Feb. 24, 202015.7215.7215.7215.7215.72-
Feb. 21, 202016.3016.3016.3016.3016.30-
Feb. 20, 202016.4916.4916.4916.4916.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...