Canada markets close in 5 hours 9 minutes

Loomis Sayles Growth C (LGRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.39-0.16 (-0.86%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202418.3918.3918.3918.3918.39-
Apr 24, 202418.5518.5518.5518.5518.55-
Apr 23, 202418.5818.5818.5818.5818.58-
Apr 22, 202418.2918.2918.2918.2918.29-
Apr 19, 202418.1618.1618.1618.1618.16-
Apr 18, 202418.5318.5318.5318.5318.53-
Apr 17, 202418.6418.6418.6418.6418.64-
Apr 16, 202418.8018.8018.8018.8018.80-
Apr 15, 202418.7818.7818.7818.7818.78-
Apr 12, 202419.1519.1519.1519.1519.15-
Apr 11, 202419.4619.4619.4619.4619.46-
Apr 10, 202419.2819.2819.2819.2819.28-
Apr 09, 202419.4319.4319.4319.4319.43-
Apr 08, 202419.4219.4219.4219.4219.42-
Apr 05, 202419.4119.4119.4119.4119.41-
Apr 04, 202419.1919.1919.1919.1919.19-
Apr 03, 202419.4319.4319.4319.4319.43-
Apr 02, 202419.4219.4219.4219.4219.42-
Apr 01, 202419.5819.5819.5819.5819.58-
Mar 28, 202419.5719.5719.5719.5719.57-
Mar 27, 202419.6119.6119.6119.6119.61-
Mar 26, 202419.6219.6219.6219.6219.62-
Mar 25, 202419.6719.6719.6719.6719.67-
Mar 22, 202419.7019.7019.7019.7019.70-
Mar 21, 202419.6919.6919.6919.6919.69-
Mar 20, 202419.6819.6819.6819.6819.68-
Mar 19, 202419.4419.4419.4419.4419.44-
Mar 18, 202419.4019.4019.4019.4019.40-
Mar 15, 202419.1819.1819.1819.1819.18-
Mar 14, 202419.3419.3419.3419.3419.34-
Mar 13, 202419.4219.4219.4219.4219.42-
Mar 12, 202419.5019.5019.5019.5019.50-
Mar 11, 202419.1619.1619.1619.1619.16-
Mar 08, 202419.2419.2419.2419.2419.24-
Mar 07, 202419.4119.4119.4119.4119.41-
Mar 06, 202419.1019.1019.1019.1019.10-
Mar 05, 202419.0119.0119.0119.0119.01-
Mar 04, 202419.3219.3219.3219.3219.32-
Mar 01, 202419.4219.4219.4219.4219.42-
Feb 29, 202419.2019.2019.2019.2019.20-
Feb 28, 202419.0719.0719.0719.0719.07-
Feb 27, 202419.1019.1019.1019.1019.10-
Feb 26, 202419.0519.0519.0519.0519.05-
Feb 23, 202419.0519.0519.0519.0519.05-
Feb 22, 202419.0319.0319.0319.0319.03-
Feb 21, 202418.4918.4918.4918.4918.49-
Feb 20, 202418.5618.5618.5618.5618.56-
Feb 16, 202418.7918.7918.7918.7918.79-
Feb 15, 202418.9618.9618.9618.9618.96-
Feb 14, 202418.8518.8518.8518.8518.85-
Feb 13, 202418.5618.5618.5618.5618.56-
Feb 12, 202418.8618.8618.8618.8618.86-
Feb 09, 202418.9618.9618.9618.9618.96-
Feb 08, 202418.7918.7918.7918.7918.79-
Feb 07, 202418.7518.7518.7518.7518.75-
Feb 06, 202418.5218.5218.5218.5218.52-
Feb 05, 202418.5018.5018.5018.5018.50-
Feb 02, 202418.5718.5718.5718.5718.57-
Feb 01, 202418.1018.1018.1018.1018.10-
Jan 31, 202417.9217.9217.9217.9217.92-
Jan 30, 202418.2318.2318.2318.2318.23-
Jan 29, 202418.2918.2918.2918.2918.29-
Jan 26, 202418.0318.0318.0318.0318.03-
Jan 25, 202418.0018.0018.0018.0018.00-
Jan 24, 202418.0418.0418.0418.0418.04-
Jan 23, 202417.8917.8917.8917.8917.89-
Jan 22, 202417.8517.8517.8517.8517.85-
Jan 19, 202417.8417.8417.8417.8417.84-
Jan 18, 202417.5917.5917.5917.5917.59-
Jan 17, 202417.3917.3917.3917.3917.39-
Jan 16, 202417.4817.4817.4817.4817.48-
Jan 12, 202417.5717.5717.5717.5717.57-
Jan 11, 202417.5617.5617.5617.5617.56-
Jan 10, 202417.5417.5417.5417.5417.54-
Jan 09, 202417.3417.3417.3417.3417.34-
Jan 08, 202417.3317.3317.3317.3317.33-
Jan 05, 202417.0917.0917.0917.0917.09-
Jan 04, 202417.0417.0417.0417.0417.04-
Jan 03, 202417.0217.0217.0217.0217.02-
Jan 02, 202417.2017.2017.2017.2017.20-
Dec 29, 202317.4617.4617.4617.4617.46-
Dec 28, 202317.5517.5517.5517.5517.55-
Dec 27, 202317.5717.5717.5717.5717.57-
Dec 26, 202317.5217.5217.5217.5217.52-
Dec 22, 202317.4317.4317.4317.4317.43-
Dec 21, 202317.4417.4417.4417.4417.44-
Dec 20, 202317.1917.1917.1917.1917.19-
Dec 20, 20230 Dividend
Dec 20, 20231.399 Capital Gain
Dec 19, 202318.8518.8518.8518.8517.45-
Dec 18, 202318.7018.7018.7018.7017.31-
Dec 15, 202318.5418.5418.5418.5417.16-
Dec 14, 202318.4418.4418.4418.4417.07-
Dec 13, 202318.4118.4118.4118.4117.04-
Dec 12, 202318.1218.1218.1218.1216.78-
Dec 11, 202318.1018.1018.1018.1016.76-
Dec 08, 202318.1018.1018.1018.1016.76-
Dec 07, 202318.0118.0118.0118.0116.67-
Dec 06, 202317.8017.8017.8017.8016.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...