LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-06-12 9:46AM EDT | 90.00 | 10.00 | 3.00 | 7.30 | 0.00 | - | 1 | 2 | 102.20% |
| LGIH240621C00095000 | 2024-06-12 2:04PM EDT | 95.00 | 2.98 | 1.45 | 2.10 | 0.00 | - | 1 | 17 | 48.24% |
| LGIH240621C00100000 | 2024-05-29 3:32PM EDT | 100.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 102.39% |
| LGIH240621C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 0.31 | 0.00 | 0.75 | -0.79 | -71.82% | 1 | 14 | 67.38% |
| LGIH240621C00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.48 | 0.05 | 4.80 | 0.00 | - | 2 | 12 | 162.26% |
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 115.00 | 1.93 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 115.72% |
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 120.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 158.69% |
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.41% |
| LGIH240621C00150000 | 2024-05-15 10:23AM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 321.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 2024-04-29 12:59PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 321.19% |
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 80.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 130.47% |
| LGIH240621P00085000 | 2024-06-17 12:41PM EDT | 85.00 | 0.20 | 0.20 | 0.75 | -0.30 | -60.00% | 1 | 30 | 79.20% |
| LGIH240621P00090000 | 2024-06-17 10:08AM EDT | 90.00 | 0.45 | 0.00 | 0.95 | -1.50 | -76.92% | 2 | 46 | 63.38% |
| LGIH240621P00095000 | 2024-06-17 10:52AM EDT | 95.00 | 2.97 | 1.40 | 1.95 | +0.82 | +38.14% | 1 | 39 | 43.12% |
| LGIH240621P00100000 | 2024-05-24 10:11AM EDT | 100.00 | 6.60 | 2.70 | 7.50 | 0.00 | - | 5 | 10 | 99.27% |
| LGIH240621P00105000 | 2024-06-14 9:34AM EDT | 105.00 | 12.50 | 7.50 | 11.90 | 0.00 | - | 10 | 71 | 116.70% |
© 2024 Yahoo. All rights reserved.