STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.21+0.29 (+1.53%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 28, 2021	19.23	19.24	19.06	19.21	19.21	18,936
Sep. 27, 2021	-	-	-	-	-	-
Sep. 24, 2021	-	-	-	-	-	-
Sep. 23, 2021	-	-	-	-	-	-
Sep. 22, 2021	-	-	-	-	-	-
Sep. 21, 2021	-	-	-	-	-	-
Sep. 20, 2021	-	-	-	-	-	-
Sep. 17, 2021	-	-	-	-	-	-
Sep. 16, 2021	-	-	-	-	-	-
Sep. 15, 2021	-	-	-	-	-	-
Sep. 14, 2021	-	-	-	-	-	-
Sep. 13, 2021	-	-	-	-	-	-
Sep. 10, 2021	-	-	-	-	-	-
Sep. 09, 2021	-	-	-	-	-	-
Sep. 08, 2021	-	-	-	-	-	-
Sep. 07, 2021	-	-	-	-	-	-
Sep. 03, 2021	19.50	19.78	19.50	19.72	19.72	310,000
Sep. 02, 2021	19.34	19.48	19.27	19.39	19.39	660,000
Sep. 01, 2021	19.07	19.25	19.03	19.25	19.25	2,750,000
Aug. 31, 2021	18.94	18.94	18.73	18.91	18.91	470,000
Aug. 30, 2021	18.77	18.98	18.55	18.98	18.98	1,210,000
Aug. 27, 2021	18.53	18.98	18.53	18.98	18.98	450,000
Aug. 26, 2021	18.99	18.99	18.83	18.87	18.87	440,000
Aug. 25, 2021	19.05	19.06	18.97	18.97	18.97	410,000
Aug. 24, 2021	18.63	18.94	18.63	18.87	18.87	1,280,000
Aug. 23, 2021	18.68	18.68	18.54	18.62	18.62	1,380,000
Aug. 20, 2021	18.32	18.35	18.15	18.35	18.35	1,540,000
Aug. 19, 2021	18.36	18.45	18.22	18.34	18.34	3,210,000
Aug. 18, 2021	17.96	18.86	17.96	18.79	18.79	4,090,000
Aug. 17, 2021	18.87	18.87	18.57	18.80	18.80	1,290,000
Aug. 16, 2021	19.14	19.24	18.99	19.24	19.24	6,340,000
Aug. 13, 2021	19.47	19.52	19.32	19.38	19.38	1,680,000
Aug. 13, 2021	0.360188 Dividend
Aug. 12, 2021	19.63	19.69	19.40	19.69	19.33	2,660,000
Aug. 11, 2021	19.69	19.91	19.69	19.77	19.41	1,040,000
Aug. 10, 2021	19.54	19.66	19.54	19.61	19.25	1,020,000
Aug. 09, 2021	19.60	19.60	19.50	19.55	19.19	1,240,000
Aug. 06, 2021	19.54	19.78	19.52	19.57	19.21	1,190,000
Aug. 05, 2021	19.27	19.34	19.20	19.27	18.92	360,000
Aug. 04, 2021	19.11	19.31	19.01	19.22	18.87	3,640,000
Aug. 03, 2021	18.65	18.74	18.35	18.35	18.01	23,400
Aug. 02, 2021	-	-	-	-	-	-
Jul. 30, 2021	18.63	18.71	18.42	18.43	18.09	32,600
Jul. 29, 2021	18.64	18.96	18.64	18.86	18.51	21,000
Jul. 28, 2021	18.48	18.61	18.33	18.56	18.22	9,200
Jul. 27, 2021	18.30	18.45	18.18	18.39	18.05	19,500
Jul. 26, 2021	18.65	18.86	18.53	18.81	18.47	18,700
Jul. 23, 2021	18.53	18.53	18.39	18.43	18.09	14,900
Jul. 22, 2021	18.40	18.41	18.11	18.11	17.78	57,000
Jul. 21, 2021	17.94	18.42	17.94	18.29	17.96	27,300
Jul. 20, 2021	17.40	17.82	17.35	17.75	17.43	34,300
Jul. 19, 2021	17.70	17.70	17.33	17.40	17.08	48,600
Jul. 16, 2021	18.20	18.39	18.12	18.23	17.90	16,500
Jul. 15, 2021	18.32	18.59	18.32	18.45	18.11	32,400
Jul. 14, 2021	18.72	18.72	18.57	18.66	18.32	5,900
Jul. 13, 2021	18.81	18.81	18.62	18.76	18.42	40,900
Jul. 12, 2021	18.77	18.85	18.73	18.80	18.46	10,000
Jul. 09, 2021	18.27	18.64	18.26	18.64	18.30	7,400
Jul. 08, 2021	17.82	18.07	17.73	17.81	17.48	18,800
Jul. 07, 2021	18.12	18.20	18.05	18.17	17.84	22,900
Jul. 06, 2021	18.67	18.67	18.10	18.22	17.89	18,600
Jul. 02, 2021	18.21	18.27	18.15	18.19	17.86	9,500
Jul. 01, 2021	18.13	18.44	18.13	18.21	17.88	10,500
Jun. 30, 2021	17.93	17.97	17.75	17.97	17.64	16,900
Jun. 29, 2021	18.61	18.61	18.11	18.11	17.78	21,300
Jun. 28, 2021	18.42	18.42	18.20	18.27	17.94	17,400
Jun. 25, 2021	18.65	18.78	18.50	18.78	18.44	7,300
Jun. 24, 2021	18.57	18.68	18.46	18.68	18.34	14,800
Jun. 23, 2021	19.05	19.05	18.72	18.75	18.41	20,600
Jun. 22, 2021	18.85	19.18	18.77	19.06	18.71	38,400
Jun. 21, 2021	18.97	19.27	18.97	19.14	18.79	8,800
Jun. 18, 2021	19.03	19.23	18.78	18.88	18.53	15,100
Jun. 17, 2021	19.70	19.85	19.41	19.63	19.27	10,000
Jun. 16, 2021	19.93	20.03	19.89	19.92	19.56	26,900
Jun. 15, 2021	19.83	20.08	19.83	20.07	19.70	18,700
Jun. 14, 2021	19.73	19.73	19.65	19.65	19.29	4,400
Jun. 11, 2021	19.70	19.79	19.67	19.76	19.40	2,700
Jun. 10, 2021	19.52	19.66	19.48	19.54	19.18	4,000
Jun. 09, 2021	19.65	19.69	19.49	19.56	19.20	4,900
Jun. 08, 2021	20.00	20.19	19.96	20.19	19.82	8,300
Jun. 07, 2021	20.22	20.22	20.12	20.21	19.84	2,500
Jun. 04, 2021	19.98	19.98	19.85	19.90	19.54	3,500
Jun. 03, 2021	20.17	20.39	20.09	20.39	20.02	28,800
Jun. 02, 2021	20.20	20.31	20.20	20.31	19.94	37,400
Jun. 01, 2021	20.32	20.32	20.20	20.20	19.83	2,800
May 28, 2021	20.30	20.38	20.22	20.30	19.93	2,700
May 27, 2021	20.34	20.35	20.20	20.35	19.98	10,000
May 26, 2021	19.87	19.96	19.75	19.86	19.50	9,200
May 25, 2021	19.97	20.12	19.93	19.96	19.59	35,400
May 24, 2021	20.17	20.38	20.15	20.38	20.01	14,800
May 21, 2021	20.36	20.36	20.04	20.05	19.68	34,200
May 20, 2021	19.81	20.13	19.81	19.98	19.61	3,700
May 19, 2021	19.80	19.91	19.46	19.85	19.49	15,700
May 18, 2021	19.98	20.30	19.94	20.30	19.93	4,700
May 17, 2021	19.91	20.07	19.91	20.05	19.68	4,700
May 14, 2021	19.95	20.15	19.89	20.15	19.78	23,000
May 13, 2021	19.26	19.82	19.23	19.74	19.38	14,900
May 12, 2021	19.83	20.05	19.76	19.78	19.42	11,500
May 11, 2021	20.02	20.07	19.80	19.80	19.44	3,200
May 10, 2021	20.29	20.48	20.27	20.35	19.98	22,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,174.14-70.16(-0.35%)

S&P 5004,352.63-1.56(-0.04%)

DOW34,299.99+380.19(+1.12%)

CAD/USD0.7882-0.0002(-0.0307%)

BTC-CAD53,003.12-1,076.04(-1.99%)

CMC Crypto 2001,031.37-9.11(-0.88%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Legal & General Group Plc (LGGNY)

S&P/TSX
20,174.14
-70.16(-0.35%)

S&P 500
4,352.63
-1.56(-0.04%)

DOW
34,299.99
+380.19(+1.12%)

CAD/USD
0.7882
-0.0002(-0.0307%)

BTC-CAD
53,003.12
-1,076.04(-1.99%)

CMC Crypto 200
1,031.37
-9.11(-0.88%)