Canada markets closed

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.41-0.68 (-4.51%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202214.3414.4114.2114.4114.41101,700
Jul 01, 202214.8915.1014.7815.0915.0958,000
Jun 30, 202214.9015.0014.7814.9514.9550,800
Jun 29, 202215.3215.3415.1015.3115.31295,100
Jun 28, 202215.6815.7915.4615.5615.5673,900
Jun 27, 202215.2815.4515.2115.3315.3352,800
Jun 24, 202215.1215.4015.0515.3815.3825,100
Jun 23, 202214.7914.8414.6514.8414.8482,200
Jun 22, 202214.8715.0614.7514.9914.9971,900
Jun 21, 202215.2015.3815.1015.1415.1449,100
Jun 17, 202215.1615.4414.9615.0515.0543,600
Jun 16, 202215.2015.3414.9515.2715.27104,300
Jun 15, 202215.2615.6415.2115.4015.40101,200
Jun 14, 202214.8514.8614.6014.7114.71136,900
Jun 13, 202214.9415.1014.8214.9614.96114,700
Jun 10, 202215.5015.5115.1915.3515.3584,500
Jun 09, 202216.2616.3216.1016.1216.1284,200
Jun 08, 202216.4216.5316.2316.2916.2927,000
Jun 07, 202216.0316.5016.0316.4716.4799,400
Jun 06, 202216.3416.5616.2616.2916.2949,400
Jun 03, 202216.8316.8315.9916.3916.3916,200
Jun 02, 202215.8516.6015.8516.4516.4588,600
Jun 01, 202216.1216.1815.8815.9615.9673,400
May 31, 202216.3616.8016.3316.3616.36406,400
May 27, 202216.5416.6316.4616.5216.5225,900
May 26, 202216.1316.2716.1216.2516.2543,000
May 25, 202215.8315.9615.7715.9215.9257,900
May 24, 202216.0616.3615.7515.8815.8864,800
May 23, 202216.0216.2915.9816.1116.1148,100
May 20, 202215.9415.9415.4715.7015.7031,500
May 19, 202215.4415.6115.3215.4315.4329,000
May 18, 202215.9615.9615.5115.5415.5446,400
May 17, 202216.2116.2116.0016.0816.0898,200
May 16, 202215.3115.6315.3015.5615.5666,500
May 13, 202215.1015.3415.0015.2115.2139,300
May 12, 202214.5615.0514.4014.5114.5196,600
May 11, 202214.8115.0414.5314.5314.5358,700
May 10, 202215.1415.1414.5014.7614.76159,000
May 09, 202214.8414.9414.4414.4414.44128,400
May 06, 202215.2615.2614.8714.9314.93305,300
May 05, 202215.7815.7915.4015.5215.5289,400
May 04, 202216.0016.1915.7016.1916.1951,300
May 03, 202216.0316.1015.9815.9915.99168,000
May 02, 202216.0016.0015.7315.8015.8077,800
Apr 29, 202216.0416.1315.7315.7315.7345,000
Apr 28, 202215.9315.9815.6815.8215.8296,400
Apr 27, 202215.8115.8115.5815.6715.6751,200
Apr 26, 202216.3916.4115.8315.9915.99155,500
Apr 25, 202216.5616.7016.3616.6616.6663,700
Apr 22, 202217.1717.2116.9517.2117.2146,400
Apr 21, 202217.8517.8617.6117.6917.6929,100
Apr 21, 20220.872 Dividend
Apr 20, 202218.4918.6918.4718.6817.8124,200
Apr 19, 202218.1818.2718.0418.2717.4247,800
Apr 18, 202218.0518.4618.0518.3517.4943,400
Apr 14, 202218.2218.3918.1218.2017.3522,100
Apr 13, 202217.7518.0717.7518.0717.2323,400
Apr 12, 202217.9818.1417.8017.8917.0550,000
Apr 11, 202217.9318.0717.9018.0017.1641,700
Apr 08, 202217.8018.0017.7217.7916.9643,000
Apr 07, 202217.9217.9717.6517.9517.1131,800
Apr 06, 202217.9518.0617.8417.9517.1135,100
Apr 05, 202218.2218.2818.0318.1117.2639,500
Apr 04, 202218.0618.1317.9818.1017.2638,900
Apr 01, 202218.2218.2818.0518.1917.3423,500
Mar 31, 202218.2718.2718.1218.1217.2731,100
Mar 30, 202218.4318.4318.1818.1817.3323,900
Mar 29, 202218.8618.8918.4718.7017.8358,300
Mar 28, 202218.1118.1517.9918.1417.2948,900
Mar 25, 202218.0118.1517.9518.1517.3033,500
Mar 24, 202218.2118.4118.1918.3117.4623,500
Mar 23, 202218.5518.6118.2718.3517.4944,900
Mar 22, 202218.6018.8918.5918.8517.9778,800
Mar 21, 202218.2818.3218.0118.2217.3720,400
Mar 18, 202218.1918.4618.0318.4117.5527,600
Mar 17, 202218.0718.4118.0318.3117.4618,100
Mar 16, 202218.0318.3017.8318.3017.4536,300
Mar 15, 202217.6717.6717.3017.4116.60112,600
Mar 14, 202217.5817.7617.3917.4216.6173,300
Mar 11, 202217.3417.3416.9416.9916.2030,800
Mar 10, 202216.8617.2516.8617.1516.3539,300
Mar 09, 202217.0917.7017.0917.4316.6261,800
Mar 08, 202216.5417.0416.2416.3715.6196,400
Mar 07, 202216.1816.3015.6915.7615.02113,100
Mar 04, 202216.6416.6416.2116.4115.6498,900
Mar 03, 202217.9017.9017.4717.5416.7249,300
Mar 02, 202218.1018.2417.9518.1617.3124,100
Mar 01, 202218.1418.1417.6417.9217.08207,500
Feb 28, 202218.2618.9218.2618.8217.9430,900
Feb 25, 202218.9719.3318.9719.3318.4326,000
Feb 24, 202218.3418.4518.0518.3617.5057,300
Feb 23, 202219.7119.7319.3319.3918.4818,300
Feb 22, 202219.4419.4519.2719.3318.4322,000
Feb 18, 202218.9518.9918.8218.8617.9812,500
Feb 17, 202218.9319.0018.8118.9118.0346,400
Feb 16, 202219.1019.2319.0319.2218.3212,500
Feb 15, 202218.9619.2118.9619.1318.2438,100
Feb 14, 202218.8718.8718.5718.7017.8351,300
Feb 11, 202219.3719.4519.1019.1018.2112,900
Feb 10, 202219.6719.8219.5719.5718.6660,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...