STOCKS TRADE SLIGHTLY HIGHER AS NASDAQ SETS FRESH RECORD

U.S. manufacturing sector activity hits a record level in June: IHS Markit

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.87-0.19 (-1.00%)

As of 10:41AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 23, 2021	19.05	19.05	18.87	18.87	18.87	2,195
Jun. 22, 2021	18.85	19.18	18.77	19.06	19.06	38,400
Jun. 21, 2021	18.97	19.27	18.97	19.14	19.14	8,800
Jun. 18, 2021	19.03	19.23	18.78	18.88	18.88	15,100
Jun. 17, 2021	19.70	19.85	19.41	19.63	19.63	10,000
Jun. 16, 2021	19.93	20.03	19.89	19.92	19.92	26,900
Jun. 15, 2021	19.83	20.08	19.83	20.07	20.07	18,700
Jun. 14, 2021	19.73	19.73	19.65	19.65	19.65	4,400
Jun. 11, 2021	19.70	19.79	19.67	19.76	19.76	2,700
Jun. 10, 2021	19.52	19.66	19.48	19.54	19.54	4,000
Jun. 09, 2021	19.65	19.69	19.49	19.56	19.56	4,900
Jun. 08, 2021	20.00	20.19	19.96	20.19	20.19	8,300
Jun. 07, 2021	20.22	20.22	20.12	20.21	20.21	2,500
Jun. 04, 2021	19.98	19.98	19.85	19.90	19.90	3,500
Jun. 03, 2021	20.17	20.39	20.09	20.39	20.39	28,800
Jun. 02, 2021	20.20	20.31	20.20	20.31	20.31	37,400
Jun. 01, 2021	20.32	20.32	20.20	20.20	20.20	2,800
May 28, 2021	20.30	20.38	20.22	20.30	20.30	2,700
May 27, 2021	20.34	20.35	20.20	20.35	20.35	10,000
May 26, 2021	19.87	19.96	19.75	19.86	19.86	9,200
May 25, 2021	19.97	20.12	19.93	19.96	19.96	35,400
May 24, 2021	20.17	20.38	20.15	20.38	20.38	14,800
May 21, 2021	20.36	20.36	20.04	20.05	20.05	34,200
May 20, 2021	19.81	20.13	19.81	19.98	19.98	3,700
May 19, 2021	19.80	19.91	19.46	19.85	19.85	15,700
May 18, 2021	19.98	20.30	19.94	20.30	20.30	4,700
May 17, 2021	19.91	20.07	19.91	20.05	20.05	4,700
May 14, 2021	19.95	20.15	19.89	20.15	20.15	23,000
May 13, 2021	19.26	19.82	19.23	19.74	19.74	14,900
May 12, 2021	19.83	20.05	19.76	19.78	19.78	11,500
May 11, 2021	20.02	20.07	19.80	19.80	19.80	3,200
May 10, 2021	20.29	20.48	20.27	20.35	20.35	22,000
May 07, 2021	19.70	20.24	19.70	20.07	20.07	37,600
May 06, 2021	19.25	19.72	19.25	19.72	19.72	36,300
May 05, 2021	18.93	19.16	18.86	19.11	19.11	7,200
May 04, 2021	19.01	19.01	18.75	18.85	18.85	5,400
May 03, 2021	19.07	19.25	18.72	19.25	19.25	4,800
Apr. 30, 2021	18.84	18.99	18.84	18.92	18.92	7,200
Apr. 29, 2021	19.11	19.15	19.00	19.15	19.15	12,300
Apr. 28, 2021	19.11	19.20	18.96	19.10	19.10	12,700
Apr. 27, 2021	18.99	19.08	18.93	19.03	19.03	5,200
Apr. 26, 2021	19.16	19.20	19.06	19.06	19.06	16,000
Apr. 23, 2021	18.93	19.09	18.87	19.00	19.00	3,800
Apr. 22, 2021	18.84	18.99	18.75	18.92	18.92	24,800
Apr. 21, 2021	19.12	19.20	18.83	19.20	19.20	7,300
Apr. 20, 2021	19.10	19.10	18.79	19.01	19.01	35,300
Apr. 19, 2021	19.89	19.89	19.31	19.63	19.63	8,000
Apr. 16, 2021	19.28	19.51	19.25	19.43	19.43	10,000
Apr. 15, 2021	19.30	19.46	19.11	19.24	19.24	23,100
Apr. 15, 2021	0.871 Dividend
Apr. 14, 2021	19.97	20.12	19.97	20.10	19.23	18,100
Apr. 13, 2021	20.31	20.32	20.24	20.27	19.39	22,200
Apr. 12, 2021	20.41	20.47	20.38	20.40	19.52	4,900
Apr. 09, 2021	20.42	20.45	20.40	20.45	19.56	8,700
Apr. 08, 2021	20.44	20.44	20.20	20.27	19.39	2,900
Apr. 07, 2021	20.47	20.47	20.38	20.40	19.52	19,700
Apr. 06, 2021	20.18	20.19	20.00	20.02	19.15	4,300
Apr. 05, 2021	20.18	20.40	20.08	20.40	19.52	2,800
Apr. 01, 2021	19.63	19.76	19.63	19.75	18.89	6,800
Mar. 31, 2021	19.50	19.50	19.33	19.33	18.49	2,900
Mar. 30, 2021	19.51	19.68	19.51	19.58	18.73	4,600
Mar. 29, 2021	19.15	19.21	19.07	19.14	18.31	6,400
Mar. 26, 2021	19.28	19.28	19.09	19.14	18.31	5,300
Mar. 25, 2021	18.71	19.15	18.70	19.15	18.32	7,200
Mar. 24, 2021	18.70	18.79	18.54	18.54	17.74	16,600
Mar. 23, 2021	18.74	18.91	18.68	18.71	17.90	7,500
Mar. 22, 2021	19.03	19.03	18.80	18.82	18.00	4,800
Mar. 19, 2021	19.56	19.56	19.25	19.42	18.58	6,000
Mar. 18, 2021	19.77	20.10	19.77	19.83	18.97	9,100
Mar. 17, 2021	19.80	19.83	19.63	19.82	18.96	9,500
Mar. 16, 2021	20.15	20.36	20.15	20.36	19.48	15,700
Mar. 15, 2021	20.06	20.14	19.90	20.14	19.27	13,700
Mar. 12, 2021	20.18	20.39	20.18	20.39	19.51	1,900
Mar. 11, 2021	19.77	20.13	19.67	20.10	19.23	5,600
Mar. 10, 2021	19.66	19.86	19.61	19.61	18.76	10,900
Mar. 09, 2021	19.49	20.00	19.41	20.00	19.13	11,700
Mar. 08, 2021	19.44	19.75	19.44	19.73	18.88	7,300
Mar. 05, 2021	19.76	19.76	19.45	19.67	18.82	3,000
Mar. 04, 2021	19.61	19.73	19.35	19.54	18.69	4,700
Mar. 03, 2021	19.54	19.87	19.54	19.77	18.91	9,600
Mar. 02, 2021	19.05	19.24	19.00	19.24	18.41	6,800
Mar. 01, 2021	18.53	19.05	18.53	18.96	18.14	9,600
Feb. 26, 2021	18.34	18.43	18.18	18.31	17.52	9,100
Feb. 25, 2021	19.43	19.43	18.75	18.79	17.98	9,200
Feb. 24, 2021	19.40	19.63	19.35	19.49	18.65	5,300
Feb. 23, 2021	18.91	19.09	18.91	19.03	18.21	5,600
Feb. 22, 2021	18.61	18.79	18.61	18.71	17.90	6,700
Feb. 19, 2021	18.57	18.64	18.49	18.49	17.69	6,000
Feb. 18, 2021	18.39	18.40	18.23	18.38	17.58	13,600
Feb. 17, 2021	18.46	18.65	18.46	18.59	17.78	3,500
Feb. 16, 2021	18.86	19.11	18.86	19.11	18.28	4,900
Feb. 12, 2021	17.94	18.18	17.91	18.18	17.39	8,000
Feb. 11, 2021	17.99	18.08	17.98	18.07	17.29	4,400
Feb. 10, 2021	18.11	18.19	17.90	18.09	17.31	9,700
Feb. 09, 2021	17.86	18.03	17.86	18.03	17.25	8,400
Feb. 08, 2021	17.95	18.09	17.94	18.09	17.31	2,000
Feb. 05, 2021	17.70	17.86	17.70	17.86	17.09	5,800
Feb. 04, 2021	17.70	17.70	17.46	17.61	16.85	8,800
Feb. 03, 2021	17.29	17.30	17.19	17.28	16.53	17,500
Feb. 02, 2021	17.17	17.36	17.12	17.30	16.55	9,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,156.28-44.37(-0.22%)

S&P 5004,247.01+0.57(+0.01%)

DOW33,924.15-21.43(-0.06%)

STOCKS TRADE SLIGHTLY HIGHER AS NASDAQ SETS FRESH RECORD

Legal & General Group Plc (LGGNY)

S&P/TSX
20,156.28
-44.37(-0.22%)

S&P 500
4,247.01
+0.57(+0.01%)

DOW
33,924.15
-21.43(-0.06%)