Canada Markets close in 42 mins

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.03+0.33 (+2.24%)
As of 02:49PM EDT. Market open.
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 202315.0115.1114.9915.0315.0355,089
Mar 29, 202314.6314.8314.5514.7014.7036,800
Mar 28, 202314.1114.3214.1114.2014.20108,700
Mar 27, 202314.2514.4714.1314.3514.3558,500
Mar 24, 202313.8714.3613.8514.1314.1334,000
Mar 23, 202314.2714.3313.9414.0214.0240,000
Mar 22, 202314.5814.6914.4314.6514.6537,600
Mar 21, 202314.6914.7414.5614.6414.6468,600
Mar 20, 202313.7514.3513.7414.2014.2043,500
Mar 17, 202313.9314.2113.7713.7713.7764,000
Mar 16, 202314.0114.5313.9114.4114.4170,700
Mar 15, 202313.9714.2913.9514.0914.09107,400
Mar 14, 202315.0015.0014.7714.8714.8737,000
Mar 13, 202314.6014.8214.5914.7814.7845,300
Mar 10, 202315.2415.3215.0515.1015.1010,100
Mar 09, 202315.7615.7715.5315.5515.5529,100
Mar 08, 202315.6315.6915.4615.5615.5616,600
Mar 07, 202316.1516.1715.6116.0016.0018,800
Mar 06, 202315.8515.9915.8415.9315.9324,500
Mar 03, 202315.4616.0015.4616.0016.0017,200
Mar 02, 202315.3515.3815.2615.3515.3514,100
Mar 01, 202315.5015.5715.3715.5215.5231,400
Feb 28, 202315.4515.5415.4215.4215.4223,100
Feb 27, 202315.7015.7015.4015.4415.4463,400
Feb 24, 202315.1015.2115.0915.2015.204,400
Feb 23, 202315.4015.5015.1715.3315.3317,500
Feb 22, 202315.2515.4615.1215.1915.1919,900
Feb 21, 202315.6315.6315.4015.4515.4563,400
Feb 17, 202315.6115.7515.5815.7515.7512,400
Feb 16, 202315.5415.7315.5215.5315.539,500
Feb 15, 202315.5015.6315.4215.6015.606,800
Feb 14, 202315.4215.6815.4215.6315.6366,800
Feb 13, 202315.3515.5315.3415.4915.4910,700
Feb 10, 202315.3015.4015.2815.3515.3518,000
Feb 09, 202315.5615.6215.4315.4815.489,800
Feb 08, 202315.3915.4215.3115.3815.3816,700
Feb 07, 202315.1915.6315.1715.3915.3920,500
Feb 06, 202315.8715.8715.3615.5015.5020,100
Feb 03, 202315.7015.8515.6415.7015.7017,500
Feb 02, 202315.9116.0115.8415.8615.8612,300
Feb 01, 202315.7115.9515.6315.9515.9512,300
Jan 31, 202315.6215.8515.5715.7315.7346,100
Jan 30, 202316.0416.0415.6515.7815.7825,500
Jan 27, 202316.0216.1916.0216.1716.176,900
Jan 26, 202316.1316.2116.0416.2116.218,900
Jan 25, 202316.3516.3515.9416.1016.1078,700
Jan 24, 202316.0016.0915.9916.0316.035,000
Jan 23, 202315.8915.9415.7515.9015.909,600
Jan 20, 202316.0016.0015.7415.8915.899,700
Jan 19, 202315.9015.9015.6615.7315.7317,100
Jan 18, 202316.0916.1115.8915.8915.8912,900
Jan 17, 202315.9015.9215.7015.8415.847,900
Jan 13, 202315.8415.8915.7615.8815.8820,400
Jan 12, 202315.7715.9315.6715.8915.8917,100
Jan 11, 202315.2515.3715.2115.3715.3728,800
Jan 10, 202315.6715.8615.6315.7415.7423,300
Jan 09, 202315.9215.9515.7715.7815.788,900
Jan 06, 202315.3515.6515.3215.6515.6518,100
Jan 05, 202315.3215.3915.2915.3515.3510,900
Jan 04, 202315.3315.4915.3115.4315.4311,100
Jan 03, 202315.1815.2115.0315.1215.1258,400
Dec 30, 202215.3815.4215.1115.1115.1124,100
Dec 29, 202215.1115.2215.1115.2015.2054,500
Dec 28, 202215.3015.3015.0115.0115.0131,400
Dec 27, 202215.6915.6915.1515.1515.1517,900
Dec 23, 202214.9015.1114.9015.1115.1111,600
Dec 22, 202215.0215.0214.8615.0115.0130,200
Dec 21, 202215.1815.3315.1715.2515.2578,700
Dec 20, 202214.9315.0314.9314.9614.9662,400
Dec 19, 202215.1315.1314.9014.9714.9732,900
Dec 16, 202215.0815.0814.8515.0415.0423,700
Dec 15, 202215.6915.6915.4415.5115.5122,200
Dec 14, 202215.9616.1515.9016.1216.129,500
Dec 13, 202216.1616.1715.8415.8915.8913,700
Dec 12, 202215.4915.6115.4015.5015.5019,400
Dec 09, 202215.5815.7015.5615.5715.5717,200
Dec 08, 202215.4715.5615.3315.4015.4017,000
Dec 07, 202215.5015.5815.4115.5115.5132,300
Dec 06, 202215.6315.6615.4315.5115.5124,000
Dec 05, 202215.7515.7515.4115.4515.4511,000
Dec 02, 202215.5115.6715.5115.6215.629,000
Dec 01, 202215.7015.8315.5215.5815.5813,900
Nov 30, 202215.2115.3214.9415.3215.3222,500
Nov 29, 202215.2515.3215.1315.2315.2326,100
Nov 28, 202215.4815.4815.2615.2915.2921,700
Nov 25, 202215.6515.8215.6015.7115.7111,100
Nov 23, 202215.5815.7215.5815.7115.7118,200
Nov 22, 202215.3615.4915.2815.4015.4021,000
Nov 21, 202215.4615.5015.2515.5015.5041,100
Nov 18, 202215.7915.8115.4715.5615.5639,100
Nov 17, 202214.9315.1814.9015.1815.1822,800
Nov 16, 202214.7014.8214.7014.7914.7910,600
Nov 15, 202214.8114.8114.4414.6614.6617,700
Nov 14, 202214.7014.7014.5514.5614.5636,000
Nov 11, 202214.8514.9514.7314.8614.8623,200
Nov 10, 202214.0314.6914.0314.4614.4629,300
Nov 09, 202213.4713.6913.2913.2913.2912,900
Nov 08, 202213.7413.9413.6513.8313.8344,500
Nov 07, 202213.7814.0013.7013.7913.7923,700
Nov 04, 202213.3613.6313.3213.6213.6222,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...