Canada Markets closed

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.21+0.29 (+1.53%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 202119.2319.2419.0619.2119.2118,936
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202119.5019.7819.5019.7219.72310,000
Sep. 02, 202119.3419.4819.2719.3919.39660,000
Sep. 01, 202119.0719.2519.0319.2519.252,750,000
Aug. 31, 202118.9418.9418.7318.9118.91470,000
Aug. 30, 202118.7718.9818.5518.9818.981,210,000
Aug. 27, 202118.5318.9818.5318.9818.98450,000
Aug. 26, 202118.9918.9918.8318.8718.87440,000
Aug. 25, 202119.0519.0618.9718.9718.97410,000
Aug. 24, 202118.6318.9418.6318.8718.871,280,000
Aug. 23, 202118.6818.6818.5418.6218.621,380,000
Aug. 20, 202118.3218.3518.1518.3518.351,540,000
Aug. 19, 202118.3618.4518.2218.3418.343,210,000
Aug. 18, 202117.9618.8617.9618.7918.794,090,000
Aug. 17, 202118.8718.8718.5718.8018.801,290,000
Aug. 16, 202119.1419.2418.9919.2419.246,340,000
Aug. 13, 202119.4719.5219.3219.3819.381,680,000
Aug. 13, 20210.360188 Dividend
Aug. 12, 202119.6319.6919.4019.6919.332,660,000
Aug. 11, 202119.6919.9119.6919.7719.411,040,000
Aug. 10, 202119.5419.6619.5419.6119.251,020,000
Aug. 09, 202119.6019.6019.5019.5519.191,240,000
Aug. 06, 202119.5419.7819.5219.5719.211,190,000
Aug. 05, 202119.2719.3419.2019.2718.92360,000
Aug. 04, 202119.1119.3119.0119.2218.873,640,000
Aug. 03, 202118.6518.7418.3518.3518.0123,400
Aug. 02, 2021------
Jul. 30, 202118.6318.7118.4218.4318.0932,600
Jul. 29, 202118.6418.9618.6418.8618.5121,000
Jul. 28, 202118.4818.6118.3318.5618.229,200
Jul. 27, 202118.3018.4518.1818.3918.0519,500
Jul. 26, 202118.6518.8618.5318.8118.4718,700
Jul. 23, 202118.5318.5318.3918.4318.0914,900
Jul. 22, 202118.4018.4118.1118.1117.7857,000
Jul. 21, 202117.9418.4217.9418.2917.9627,300
Jul. 20, 202117.4017.8217.3517.7517.4334,300
Jul. 19, 202117.7017.7017.3317.4017.0848,600
Jul. 16, 202118.2018.3918.1218.2317.9016,500
Jul. 15, 202118.3218.5918.3218.4518.1132,400
Jul. 14, 202118.7218.7218.5718.6618.325,900
Jul. 13, 202118.8118.8118.6218.7618.4240,900
Jul. 12, 202118.7718.8518.7318.8018.4610,000
Jul. 09, 202118.2718.6418.2618.6418.307,400
Jul. 08, 202117.8218.0717.7317.8117.4818,800
Jul. 07, 202118.1218.2018.0518.1717.8422,900
Jul. 06, 202118.6718.6718.1018.2217.8918,600
Jul. 02, 202118.2118.2718.1518.1917.869,500
Jul. 01, 202118.1318.4418.1318.2117.8810,500
Jun. 30, 202117.9317.9717.7517.9717.6416,900
Jun. 29, 202118.6118.6118.1118.1117.7821,300
Jun. 28, 202118.4218.4218.2018.2717.9417,400
Jun. 25, 202118.6518.7818.5018.7818.447,300
Jun. 24, 202118.5718.6818.4618.6818.3414,800
Jun. 23, 202119.0519.0518.7218.7518.4120,600
Jun. 22, 202118.8519.1818.7719.0618.7138,400
Jun. 21, 202118.9719.2718.9719.1418.798,800
Jun. 18, 202119.0319.2318.7818.8818.5315,100
Jun. 17, 202119.7019.8519.4119.6319.2710,000
Jun. 16, 202119.9320.0319.8919.9219.5626,900
Jun. 15, 202119.8320.0819.8320.0719.7018,700
Jun. 14, 202119.7319.7319.6519.6519.294,400
Jun. 11, 202119.7019.7919.6719.7619.402,700
Jun. 10, 202119.5219.6619.4819.5419.184,000
Jun. 09, 202119.6519.6919.4919.5619.204,900
Jun. 08, 202120.0020.1919.9620.1919.828,300
Jun. 07, 202120.2220.2220.1220.2119.842,500
Jun. 04, 202119.9819.9819.8519.9019.543,500
Jun. 03, 202120.1720.3920.0920.3920.0228,800
Jun. 02, 202120.2020.3120.2020.3119.9437,400
Jun. 01, 202120.3220.3220.2020.2019.832,800
May 28, 202120.3020.3820.2220.3019.932,700
May 27, 202120.3420.3520.2020.3519.9810,000
May 26, 202119.8719.9619.7519.8619.509,200
May 25, 202119.9720.1219.9319.9619.5935,400
May 24, 202120.1720.3820.1520.3820.0114,800
May 21, 202120.3620.3620.0420.0519.6834,200
May 20, 202119.8120.1319.8119.9819.613,700
May 19, 202119.8019.9119.4619.8519.4915,700
May 18, 202119.9820.3019.9420.3019.934,700
May 17, 202119.9120.0719.9120.0519.684,700
May 14, 202119.9520.1519.8920.1519.7823,000
May 13, 202119.2619.8219.2319.7419.3814,900
May 12, 202119.8320.0519.7619.7819.4211,500
May 11, 202120.0220.0719.8019.8019.443,200
May 10, 202120.2920.4820.2720.3519.9822,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...