Canada Markets open in 5 hrs 51 mins

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.02-0.63 (-3.05%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 202220.1720.2119.9620.0220.0223,600
Jan. 20, 202220.6820.9820.5720.6520.6520,400
Jan. 19, 202220.8820.8820.6820.7420.7465,900
Jan. 18, 202220.8421.0020.7820.9020.9035,300
Jan. 14, 202220.7220.7720.6520.7720.7720,100
Jan. 13, 202220.8320.9220.8120.8120.8121,100
Jan. 12, 202221.1821.1820.8820.9720.9749,600
Jan. 11, 202221.1721.5021.0821.5021.5035,200
Jan. 10, 202221.1721.2320.9921.2321.2331,000
Jan. 07, 202221.0521.3621.0521.3521.3537,800
Jan. 06, 202220.4320.8420.3820.7520.7531,300
Jan. 05, 202220.9420.9520.7120.7220.7241,100
Jan. 04, 202220.9621.0320.8421.0321.0311,900
Jan. 03, 202220.5220.8020.5220.8020.809,600
Dec. 31, 202120.3920.6220.3020.6220.624,400
Dec. 30, 202120.4920.4920.3320.3320.3315,900
Dec. 29, 202120.4520.4920.2320.4920.4925,300
Dec. 28, 202120.3820.6220.2520.6220.6212,400
Dec. 27, 202120.4820.6320.0620.2420.2411,500
Dec. 23, 202119.9920.2819.9920.1520.1514,400
Dec. 22, 202119.6519.9319.6519.9319.9320,300
Dec. 21, 202119.2719.6919.2719.6919.6923,100
Dec. 20, 202119.2319.2319.0619.1319.1353,000
Dec. 17, 202119.4519.4719.3119.3619.3617,800
Dec. 16, 202119.8919.8919.6819.6819.6811,300
Dec. 15, 202119.6619.6619.4319.6419.6412,700
Dec. 14, 202119.5819.5819.3819.4819.4814,400
Dec. 13, 202119.6519.6519.3519.5019.5066,200
Dec. 10, 202119.8419.8419.6619.8119.8143,000
Dec. 09, 202119.7419.8319.2319.8119.8137,200
Dec. 08, 202119.6619.9719.6519.9719.9737,800
Dec. 07, 202119.7019.8319.6119.6819.68101,800
Dec. 06, 202119.4619.6219.4019.6219.6295,100
Dec. 03, 202119.2819.4019.1619.4019.40516,700
Dec. 02, 202119.1419.4419.1419.3519.35563,000
Dec. 01, 202119.4819.4918.9619.0219.02106,400
Nov. 30, 202119.0519.1618.8319.1619.1664,900
Nov. 29, 202119.2419.4219.2319.3819.3812,100
Nov. 26, 202119.1919.8019.0619.2919.299,800
Nov. 24, 202120.0120.2120.0020.2120.215,100
Nov. 23, 202120.0120.1119.9520.1120.117,500
Nov. 22, 202119.9720.0619.8419.9919.9919,700
Nov. 19, 202119.8519.9219.7819.9219.9248,400
Nov. 18, 202120.1820.2320.1120.2320.236,100
Nov. 17, 202120.0820.1519.9320.0320.036,800
Nov. 16, 202119.9520.0019.8619.8619.8627,800
Nov. 15, 202119.9620.1619.9519.9719.9715,300
Nov. 12, 202119.9420.0019.9419.9719.975,300
Nov. 11, 202120.0320.0319.9720.0320.033,900
Nov. 10, 202119.9220.0519.9219.9819.984,100
Nov. 09, 202119.8519.9019.8419.8619.8624,600
Nov. 08, 202120.0620.1520.0520.1520.155,300
Nov. 05, 202119.9420.0819.9420.0520.055,700
Nov. 04, 202119.8920.1019.8320.1020.1032,200
Nov. 03, 202120.1320.4520.1220.3620.3611,200
Nov. 02, 202120.1520.1520.0220.1020.102,900
Nov. 01, 202120.1120.2420.1020.2020.2010,400
Oct. 29, 202120.1020.1019.9419.9519.956,600
Oct. 28, 202120.0420.3519.9120.3520.358,500
Oct. 27, 202119.7820.0019.7519.9519.954,800
Oct. 26, 202120.0020.0619.9220.0420.0410,100
Oct. 25, 202119.7019.7519.3519.6619.6635,500
Oct. 22, 202119.9219.9219.6219.8419.8412,500
Oct. 21, 202119.6019.6419.4719.4719.477,500
Oct. 20, 202119.0519.3019.0519.3019.305,800
Oct. 19, 202119.1619.4119.1419.4019.407,100
Oct. 18, 202119.1919.3219.0719.2219.2236,200
Oct. 15, 202119.6219.6319.3819.6319.6323,200
Oct. 14, 202119.4519.6219.4519.5719.575,400
Oct. 13, 202119.6319.6319.4619.5519.555,400
Oct. 12, 202119.3719.4519.2219.4519.459,600
Oct. 11, 202119.5819.7019.4919.4919.494,700
Oct. 08, 202119.5119.6519.5119.5419.546,700
Oct. 07, 202119.5519.6719.5019.5019.506,000
Oct. 06, 202119.1819.5919.1819.4519.4543,200
Oct. 05, 202119.2919.9819.2919.7119.719,900
Oct. 04, 202119.2019.3519.2019.3519.3535,400
Oct. 01, 202119.1019.3719.0519.3719.3713,200
Sep. 30, 202119.1819.3119.0419.2219.2239,600
Sep. 29, 202119.1619.1719.0719.1519.157,400
Sep. 28, 202119.2319.2419.0619.2119.2118,900
Sep. 27, 202119.5019.7519.5019.6719.675,600
Sep. 24, 202119.4319.4719.3019.4119.4114,800
Sep. 23, 202119.7119.8719.6319.7519.7512,400
Sep. 22, 202119.3019.5519.3019.3019.3098,200
Sep. 21, 202118.7418.9418.7218.9218.9221,700
Sep. 20, 202118.8518.8518.3818.7318.7393,000
Sep. 17, 202119.6819.6819.4819.6019.6010,000
Sep. 16, 202119.6119.9519.6119.8919.8910,700
Sep. 15, 202119.7019.8119.5319.8119.8192,600
Sep. 14, 202119.9419.9419.5019.5019.5013,600
Sep. 13, 202119.5719.8119.5619.7419.747,500
Sep. 10, 202119.3819.4019.3219.3419.349,600
Sep. 09, 202119.2919.3819.2319.3519.357,000
Sep. 08, 202119.3419.4619.2319.2319.2321,400
Sep. 07, 202119.5419.5519.2519.2519.2533,600
Sep. 03, 202119.5019.7819.5019.7219.723,100
Sep. 02, 202119.3419.4819.2719.3919.396,600
Sep. 01, 202119.0719.2519.0319.2519.2527,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...