Canada markets close in 4 hours 52 minutes

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.87-0.19 (-1.00%)
As of 10:41AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 202119.0519.0518.8718.8718.872,195
Jun. 22, 202118.8519.1818.7719.0619.0638,400
Jun. 21, 202118.9719.2718.9719.1419.148,800
Jun. 18, 202119.0319.2318.7818.8818.8815,100
Jun. 17, 202119.7019.8519.4119.6319.6310,000
Jun. 16, 202119.9320.0319.8919.9219.9226,900
Jun. 15, 202119.8320.0819.8320.0720.0718,700
Jun. 14, 202119.7319.7319.6519.6519.654,400
Jun. 11, 202119.7019.7919.6719.7619.762,700
Jun. 10, 202119.5219.6619.4819.5419.544,000
Jun. 09, 202119.6519.6919.4919.5619.564,900
Jun. 08, 202120.0020.1919.9620.1920.198,300
Jun. 07, 202120.2220.2220.1220.2120.212,500
Jun. 04, 202119.9819.9819.8519.9019.903,500
Jun. 03, 202120.1720.3920.0920.3920.3928,800
Jun. 02, 202120.2020.3120.2020.3120.3137,400
Jun. 01, 202120.3220.3220.2020.2020.202,800
May 28, 202120.3020.3820.2220.3020.302,700
May 27, 202120.3420.3520.2020.3520.3510,000
May 26, 202119.8719.9619.7519.8619.869,200
May 25, 202119.9720.1219.9319.9619.9635,400
May 24, 202120.1720.3820.1520.3820.3814,800
May 21, 202120.3620.3620.0420.0520.0534,200
May 20, 202119.8120.1319.8119.9819.983,700
May 19, 202119.8019.9119.4619.8519.8515,700
May 18, 202119.9820.3019.9420.3020.304,700
May 17, 202119.9120.0719.9120.0520.054,700
May 14, 202119.9520.1519.8920.1520.1523,000
May 13, 202119.2619.8219.2319.7419.7414,900
May 12, 202119.8320.0519.7619.7819.7811,500
May 11, 202120.0220.0719.8019.8019.803,200
May 10, 202120.2920.4820.2720.3520.3522,000
May 07, 202119.7020.2419.7020.0720.0737,600
May 06, 202119.2519.7219.2519.7219.7236,300
May 05, 202118.9319.1618.8619.1119.117,200
May 04, 202119.0119.0118.7518.8518.855,400
May 03, 202119.0719.2518.7219.2519.254,800
Apr. 30, 202118.8418.9918.8418.9218.927,200
Apr. 29, 202119.1119.1519.0019.1519.1512,300
Apr. 28, 202119.1119.2018.9619.1019.1012,700
Apr. 27, 202118.9919.0818.9319.0319.035,200
Apr. 26, 202119.1619.2019.0619.0619.0616,000
Apr. 23, 202118.9319.0918.8719.0019.003,800
Apr. 22, 202118.8418.9918.7518.9218.9224,800
Apr. 21, 202119.1219.2018.8319.2019.207,300
Apr. 20, 202119.1019.1018.7919.0119.0135,300
Apr. 19, 202119.8919.8919.3119.6319.638,000
Apr. 16, 202119.2819.5119.2519.4319.4310,000
Apr. 15, 202119.3019.4619.1119.2419.2423,100
Apr. 15, 20210.871 Dividend
Apr. 14, 202119.9720.1219.9720.1019.2318,100
Apr. 13, 202120.3120.3220.2420.2719.3922,200
Apr. 12, 202120.4120.4720.3820.4019.524,900
Apr. 09, 202120.4220.4520.4020.4519.568,700
Apr. 08, 202120.4420.4420.2020.2719.392,900
Apr. 07, 202120.4720.4720.3820.4019.5219,700
Apr. 06, 202120.1820.1920.0020.0219.154,300
Apr. 05, 202120.1820.4020.0820.4019.522,800
Apr. 01, 202119.6319.7619.6319.7518.896,800
Mar. 31, 202119.5019.5019.3319.3318.492,900
Mar. 30, 202119.5119.6819.5119.5818.734,600
Mar. 29, 202119.1519.2119.0719.1418.316,400
Mar. 26, 202119.2819.2819.0919.1418.315,300
Mar. 25, 202118.7119.1518.7019.1518.327,200
Mar. 24, 202118.7018.7918.5418.5417.7416,600
Mar. 23, 202118.7418.9118.6818.7117.907,500
Mar. 22, 202119.0319.0318.8018.8218.004,800
Mar. 19, 202119.5619.5619.2519.4218.586,000
Mar. 18, 202119.7720.1019.7719.8318.979,100
Mar. 17, 202119.8019.8319.6319.8218.969,500
Mar. 16, 202120.1520.3620.1520.3619.4815,700
Mar. 15, 202120.0620.1419.9020.1419.2713,700
Mar. 12, 202120.1820.3920.1820.3919.511,900
Mar. 11, 202119.7720.1319.6720.1019.235,600
Mar. 10, 202119.6619.8619.6119.6118.7610,900
Mar. 09, 202119.4920.0019.4120.0019.1311,700
Mar. 08, 202119.4419.7519.4419.7318.887,300
Mar. 05, 202119.7619.7619.4519.6718.823,000
Mar. 04, 202119.6119.7319.3519.5418.694,700
Mar. 03, 202119.5419.8719.5419.7718.919,600
Mar. 02, 202119.0519.2419.0019.2418.416,800
Mar. 01, 202118.5319.0518.5318.9618.149,600
Feb. 26, 202118.3418.4318.1818.3117.529,100
Feb. 25, 202119.4319.4318.7518.7917.989,200
Feb. 24, 202119.4019.6319.3519.4918.655,300
Feb. 23, 202118.9119.0918.9119.0318.215,600
Feb. 22, 202118.6118.7918.6118.7117.906,700
Feb. 19, 202118.5718.6418.4918.4917.696,000
Feb. 18, 202118.3918.4018.2318.3817.5813,600
Feb. 17, 202118.4618.6518.4618.5917.783,500
Feb. 16, 202118.8619.1118.8619.1118.284,900
Feb. 12, 202117.9418.1817.9118.1817.398,000
Feb. 11, 202117.9918.0817.9818.0717.294,400
Feb. 10, 202118.1118.1917.9018.0917.319,700
Feb. 09, 202117.8618.0317.8618.0317.258,400
Feb. 08, 202117.9518.0917.9418.0917.312,000
Feb. 05, 202117.7017.8617.7017.8617.095,800
Feb. 04, 202117.7017.7017.4617.6116.858,800
Feb. 03, 202117.2917.3017.1917.2816.5317,500
Feb. 02, 202117.1717.3617.1217.3016.559,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...