Canada markets closed

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.35-0.20 (-1.29%)
At close: 03:59PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202415.3615.6515.3515.3515.35111,377
Apr 17, 202415.4415.5915.3515.5515.5583,000
Apr 16, 202415.5515.6515.3715.5115.51213,000
Apr 15, 202415.9815.9815.6515.9115.9145,500
Apr 12, 202415.9015.9315.5915.8715.8731,100
Apr 11, 202415.8216.0015.7516.0016.0063,700
Apr 10, 202416.0016.0215.8516.0016.0058,600
Apr 09, 202416.3416.4216.2016.2816.28241,400
Apr 08, 202416.4316.4316.1616.3416.3469,000
Apr 05, 202416.0916.2015.9316.2016.2038,800
Apr 04, 202416.3816.5116.2116.2116.2167,700
Apr 03, 202415.9116.2015.9116.2016.2037,100
Apr 02, 202416.3416.3415.9716.1516.1537,000
Apr 01, 202416.7416.7416.0816.2516.2536,500
Mar 28, 202416.6816.6816.2316.2916.2924,300
Mar 27, 202416.3516.5016.2716.3716.3744,900
Mar 26, 202416.3216.3816.2216.3516.3557,000
Mar 25, 202416.1616.3916.1616.2716.27109,400
Mar 22, 202416.2716.3716.1116.3116.3126,700
Mar 21, 202416.1816.5016.0716.2016.2029,500
Mar 20, 202415.8516.1815.8016.0116.0121,400
Mar 19, 202415.8315.9015.7515.8415.8443,100
Mar 18, 202415.8516.0015.7915.8315.8325,600
Mar 15, 202415.8015.8515.5715.7015.7038,400
Mar 14, 202415.9716.0015.7115.8015.8017,600
Mar 13, 202416.0316.0415.8715.8715.8717,900
Mar 12, 202416.0216.2515.8916.1716.1718,600
Mar 11, 202416.1916.1915.9116.0316.0321,100
Mar 08, 202416.2016.4016.1416.2516.2528,200
Mar 07, 202415.7015.9015.7015.8015.8016,900
Mar 06, 202415.5315.8015.4915.7015.7021,000
Mar 05, 202415.6615.8315.6615.6815.6814,100
Mar 04, 202415.4315.6615.4315.6415.6484,800
Mar 01, 202415.5015.5815.3915.5715.5718,600
Feb 29, 202415.9415.9415.3315.4315.4343,700
Feb 28, 202415.3715.4515.2615.3015.3051,700
Feb 27, 202415.3615.5115.3615.5015.5028,500
Feb 26, 202415.6115.6415.4215.5415.5431,300
Feb 23, 202415.4015.6015.4015.5315.5321,400
Feb 22, 202415.5315.5415.4015.5015.5020,200
Feb 21, 202415.5015.5015.3115.3915.3929,000
Feb 20, 202415.6015.6015.4015.5215.5216,300
Feb 16, 202415.1915.4515.1915.4415.4422,400
Feb 15, 202415.1715.3515.1715.3115.3124,600
Feb 14, 202415.2115.2115.0015.1715.1737,300
Feb 13, 202414.9914.9914.6814.7914.7985,900
Feb 12, 202414.9015.2514.9015.2115.2119,700
Feb 09, 202415.3115.3115.0015.1415.1441,600
Feb 08, 202415.8215.8215.5715.6515.6525,600
Feb 07, 202415.9915.9915.5915.8515.8572,700
Feb 06, 202415.9816.1615.9816.1616.1634,900
Feb 05, 202416.0516.0515.7515.8715.8767,800
Feb 02, 202416.3516.3516.1816.2516.2518,100
Feb 01, 202416.2316.3616.1116.3016.3044,700
Jan 31, 202416.4316.5016.3116.4416.4414,700
Jan 30, 202416.3316.5116.3316.5116.5135,600
Jan 29, 202416.2716.3916.2416.3516.3530,300
Jan 26, 202416.5116.7016.4316.4716.4750,000
Jan 25, 202416.5016.5016.2716.3916.3925,900
Jan 24, 202416.4116.5016.2816.2816.2818,400
Jan 23, 202416.2316.3016.1316.1616.1627,600
Jan 22, 202416.0316.2716.0316.1516.1542,100
Jan 19, 202415.9216.0715.8816.0716.0712,900
Jan 18, 202415.7515.9515.7215.8515.8552,400
Jan 17, 202415.5615.6015.4315.5515.5599,400
Jan 16, 202415.9416.0215.7915.8015.8096,100
Jan 12, 202416.3416.4216.2516.3016.3017,700
Jan 11, 202416.2016.2116.0416.1916.1937,700
Jan 10, 202416.1316.2315.9816.1916.1980,800
Jan 09, 202416.2116.2716.1816.2616.2624,100
Jan 08, 202416.0616.3716.0616.2916.2916,400
Jan 05, 202415.8015.9815.7515.8615.8632,000
Jan 04, 202415.9116.0815.8215.8215.8218,000
Jan 03, 202415.8915.8915.6415.7215.72111,000
Jan 02, 202416.1616.1615.9116.0216.0275,000
Dec 29, 202316.2816.4116.0016.3616.3627,700
Dec 28, 202316.3416.3516.2816.2916.2978,200
Dec 27, 202316.3116.5016.3116.3916.3926,100
Dec 26, 202316.0816.4016.0516.4016.4016,400
Dec 22, 202316.1416.3016.1416.3016.3017,100
Dec 21, 202316.0616.1615.9616.1316.1328,600
Dec 20, 202316.1016.2516.0616.0616.0632,100
Dec 19, 202315.8416.0615.8416.0216.0255,300
Dec 18, 202315.9815.9815.7515.8015.8043,100
Dec 15, 202315.8916.0015.8315.9815.9828,000
Dec 14, 202316.0116.0215.8815.9415.9475,800
Dec 13, 202315.5715.7515.4015.6915.6937,300
Dec 12, 202315.5015.6915.4615.5715.5718,800
Dec 11, 202315.2015.4215.2015.3815.3848,200
Dec 08, 202315.3615.4515.3415.4215.4228,700
Dec 07, 202315.0915.4115.0915.3615.3666,600
Dec 06, 202314.7815.1114.7814.9514.95139,500
Dec 05, 202314.7014.7114.5014.6714.6733,600
Dec 04, 202314.5014.8514.5014.7014.7041,200
Dec 01, 202314.4514.7714.4514.7714.7735,400
Nov 30, 202314.6914.8514.6914.8214.8243,200
Nov 29, 202314.7614.8314.6814.7614.7643,400
Nov 28, 202314.5514.6014.4114.5714.5735,600
Nov 27, 202314.8014.8014.6214.7214.7234,700
Nov 24, 202314.6414.8014.6414.8014.8011,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...