Canada markets closed

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.23-0.06 (-0.39%)
At close: 03:56PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202215.2515.3215.1315.2315.2326,100
Nov 28, 202215.4815.4815.2615.2915.2921,700
Nov 25, 202215.6515.8215.6015.7115.7111,100
Nov 23, 202215.5815.7215.5815.7115.7118,200
Nov 22, 202215.3615.4915.2815.4015.4021,000
Nov 21, 202215.4615.5015.2515.5015.5041,100
Nov 18, 202215.7915.8115.4715.5615.5639,100
Nov 17, 202214.9315.1814.9015.1815.1822,800
Nov 16, 202214.7014.8214.7014.7914.7910,600
Nov 15, 202214.8114.8114.4414.6614.6617,700
Nov 14, 202214.7014.7014.5514.5614.5636,000
Nov 11, 202214.8514.9514.7314.8614.8623,200
Nov 10, 202214.0314.6914.0314.4614.4629,300
Nov 09, 202213.4713.6913.2913.2913.2912,900
Nov 08, 202213.7413.9413.6513.8313.8344,500
Nov 07, 202213.7814.0013.7013.7913.7923,700
Nov 04, 202213.3613.6313.3213.6213.6222,700
Nov 03, 202212.8213.1212.7713.0013.0052,800
Nov 02, 202213.5313.8113.4113.4913.4924,000
Nov 01, 202213.6913.6913.4413.5013.5076,600
Oct 31, 202213.5013.5513.3513.3913.3931,100
Oct 28, 202213.3713.5113.2813.5113.5153,100
Oct 27, 202213.4413.7713.3613.3813.3896,700
Oct 26, 202213.5913.7613.4913.6413.6436,400
Oct 25, 202213.2513.6813.2513.6013.60163,900
Oct 24, 202213.1813.4413.0613.2013.20103,400
Oct 21, 202212.6613.2112.5913.0113.0133,600
Oct 20, 202212.9013.0712.8212.8612.8667,200
Oct 19, 202212.7612.8412.7212.8412.8437,100
Oct 18, 202213.0513.1412.8112.9612.96135,700
Oct 17, 202213.0113.2412.8612.8612.8648,300
Oct 14, 202212.5812.6912.1712.2312.2359,400
Oct 13, 202211.7912.5811.7212.4012.40169,200
Oct 12, 202211.2911.5011.1811.4111.4191,400
Oct 11, 202211.9812.0011.5511.6411.64205,400
Oct 10, 202212.5512.5612.3212.4512.4557,900
Oct 07, 202212.3812.4312.2512.3012.3098,700
Oct 06, 202212.7212.7212.4512.5012.5079,300
Oct 05, 202212.9112.9712.6312.8912.8940,100
Oct 04, 202213.3013.7413.2113.4813.48271,300
Oct 03, 202212.1912.6512.1012.6412.6474,400
Sept 30, 202211.9812.2511.9312.0312.03163,900
Sept 29, 202211.6911.8411.4811.8111.81147,200
Sept 28, 202211.5712.1811.4712.1512.15155,900
Sept 27, 202212.7412.8212.3812.5012.50275,500
Sept 26, 202213.0413.1912.8112.9412.94107,100
Sept 23, 202213.7013.7113.2613.3513.3561,900
Sept 22, 202214.6514.6614.2914.3814.3827,900
Sept 21, 202214.6715.0014.5514.5814.5855,100
Sept 20, 202214.8014.9014.5814.6914.6954,200
Sept 19, 202214.5615.4414.5615.1515.1538,100
Sept 16, 202215.0215.0914.8414.8914.8931,400
Sept 15, 202215.0915.1314.9815.0015.0025,400
Sept 14, 202214.9515.0714.9315.0215.0224,200
Sept 13, 202215.2015.2614.9014.9014.9055,900
Sept 12, 202215.5215.6315.4415.4615.4690,600
Sept 09, 202215.0615.2815.0115.2115.2126,800
Sept 08, 202214.5614.8114.4814.7314.7354,200
Sept 07, 202214.5614.7714.5614.7714.7789,800
Sept 06, 202214.9414.9414.7414.7714.7749,100
Sept 02, 202214.5114.8414.3614.3614.3637,700
Sept 01, 202214.3614.3614.0714.3014.3079,000
Aug 31, 202214.6514.7314.6014.6714.6734,000
Aug 30, 202214.8814.8814.7514.7514.75156,200
Aug 29, 202214.2415.0014.2414.7514.7572,200
Aug 26, 202215.4515.4614.9414.9714.9728,100
Aug 25, 202215.2415.3515.2315.3315.3338,100
Aug 24, 202215.4715.5015.1315.3715.3734,100
Aug 23, 202215.6815.9315.6015.6515.6530,900
Aug 22, 202215.9515.9515.4515.5115.5127,300
Aug 19, 202216.1116.1215.9216.0116.0116,400
Aug 18, 202216.3116.3116.1516.1816.181,041,300
Aug 18, 20220.329 Dividend
Aug 17, 202217.0417.1916.9116.9716.6434,800
Aug 16, 202217.1817.3417.1817.2816.9421,400
Aug 15, 202217.2417.3017.1317.2316.9011,500
Aug 12, 202217.2317.4217.2317.3216.9820,800
Aug 11, 202217.2917.4717.2317.2316.90448,900
Aug 10, 202217.3517.6317.3517.4417.1073,900
Aug 09, 202216.5816.6816.4916.6216.3025,700
Aug 08, 202216.7616.8116.4116.5516.2343,800
Aug 05, 202216.6316.6316.4216.5516.2335,400
Aug 04, 202216.5216.8916.4916.7016.3824,400
Aug 03, 202216.4216.6616.3916.5516.2331,700
Aug 02, 202216.4516.4516.2516.2915.9760,900
Aug 01, 202216.4816.6216.3816.4516.1325,400
Jul 29, 202216.0116.3716.0116.2515.9312,300
Jul 28, 202216.0216.0315.8416.0315.7218,100
Jul 27, 202215.8216.0715.5616.0715.7616,000
Jul 26, 202215.6215.6615.4115.6615.3636,300
Jul 25, 202215.8715.8715.5615.6915.3943,800
Jul 22, 202215.8515.9015.5615.6015.3027,000
Jul 21, 202215.5815.8915.5515.8915.5819,800
Jul 20, 202215.6115.6615.3615.5815.2869,100
Jul 19, 202215.2915.6715.2915.6415.3465,800
Jul 18, 202215.2715.3315.0015.0214.7360,000
Jul 15, 202214.5814.8314.5614.8214.5317,700
Jul 14, 202214.5214.5214.2714.4714.1954,400
Jul 13, 202214.8014.9614.6814.8514.5640,600
Jul 12, 202214.8515.1614.8514.9714.6841,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...