Canada Markets open in 3 hrs 50 mins

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.38-0.01 (-0.06%)
At close: 03:59PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 202315.3915.4215.3115.3815.3816,700
Feb 07, 202315.1915.6315.1715.3915.3920,500
Feb 06, 202315.8715.8715.3615.5015.5020,100
Feb 03, 202315.7015.8515.6415.7015.7017,500
Feb 02, 202315.9116.0115.8415.8615.8612,300
Feb 01, 202315.7115.9515.6315.9515.9512,300
Jan 31, 202315.6215.8515.5715.7315.7346,100
Jan 30, 202316.0416.0415.6515.7815.7825,500
Jan 27, 202316.0216.1916.0216.1716.176,900
Jan 26, 202316.1316.2116.0416.2116.218,900
Jan 25, 202316.3516.3515.9416.1016.1078,700
Jan 24, 202316.0016.0915.9916.0316.035,000
Jan 23, 202315.8915.9415.7515.9015.909,600
Jan 20, 202316.0016.0015.7415.8915.899,700
Jan 19, 202315.9015.9015.6615.7315.7317,100
Jan 18, 202316.0916.1115.8915.8915.8912,900
Jan 17, 202315.9015.9215.7015.8415.847,900
Jan 13, 202315.8415.8915.7615.8815.8820,400
Jan 12, 202315.7715.9315.6715.8915.8917,100
Jan 11, 202315.2515.3715.2115.3715.3728,800
Jan 10, 202315.6715.8615.6315.7415.7423,300
Jan 09, 202315.9215.9515.7715.7815.788,900
Jan 06, 202315.3515.6515.3215.6515.6518,100
Jan 05, 202315.3215.3915.2915.3515.3510,900
Jan 04, 202315.3315.4915.3115.4315.4311,100
Jan 03, 202315.1815.2115.0315.1215.1258,400
Dec 30, 202215.3815.4215.1115.1115.1124,100
Dec 29, 202215.1115.2215.1115.2015.2054,500
Dec 28, 202215.3015.3015.0115.0115.0131,400
Dec 27, 202215.6915.6915.1515.1515.1517,900
Dec 23, 202214.9015.1114.9015.1115.1111,600
Dec 22, 202215.0215.0214.8615.0115.0130,200
Dec 21, 202215.1815.3315.1715.2515.2578,700
Dec 20, 202214.9315.0314.9314.9614.9662,400
Dec 19, 202215.1315.1314.9014.9714.9732,900
Dec 16, 202215.0815.0814.8515.0415.0423,700
Dec 15, 202215.6915.6915.4415.5115.5122,200
Dec 14, 202215.9616.1515.9016.1216.129,500
Dec 13, 202216.1616.1715.8415.8915.8913,700
Dec 12, 202215.4915.6115.4015.5015.5019,400
Dec 09, 202215.5815.7015.5615.5715.5717,200
Dec 08, 202215.4715.5615.3315.4015.4017,000
Dec 07, 202215.5015.5815.4115.5115.5132,300
Dec 06, 202215.6315.6615.4315.5115.5124,000
Dec 05, 202215.7515.7515.4115.4515.4511,000
Dec 02, 202215.5115.6715.5115.6215.629,000
Dec 01, 202215.7015.8315.5215.5815.5813,900
Nov 30, 202215.2115.3214.9415.3215.3222,500
Nov 29, 202215.2515.3215.1315.2315.2326,100
Nov 28, 202215.4815.4815.2615.2915.2921,700
Nov 25, 202215.6515.8215.6015.7115.7111,100
Nov 23, 202215.5815.7215.5815.7115.7118,200
Nov 22, 202215.3615.4915.2815.4015.4021,000
Nov 21, 202215.4615.5015.2515.5015.5041,100
Nov 18, 202215.7915.8115.4715.5615.5639,100
Nov 17, 202214.9315.1814.9015.1815.1822,800
Nov 16, 202214.7014.8214.7014.7914.7910,600
Nov 15, 202214.8114.8114.4414.6614.6617,700
Nov 14, 202214.7014.7014.5514.5614.5636,000
Nov 11, 202214.8514.9514.7314.8614.8623,200
Nov 10, 202214.0314.6914.0314.4614.4629,300
Nov 09, 202213.4713.6913.2913.2913.2912,900
Nov 08, 202213.7413.9413.6513.8313.8344,500
Nov 07, 202213.7814.0013.7013.7913.7923,700
Nov 04, 202213.3613.6313.3213.6213.6222,700
Nov 03, 202212.8213.1212.7713.0013.0052,800
Nov 02, 202213.5313.8113.4113.4913.4924,000
Nov 01, 202213.6913.6913.4413.5013.5076,600
Oct 31, 202213.5013.5513.3513.3913.3931,100
Oct 28, 202213.3713.5113.2813.5113.5153,100
Oct 27, 202213.4413.7713.3613.3813.3896,700
Oct 26, 202213.5913.7613.4913.6413.6436,400
Oct 25, 202213.2513.6813.2513.6013.60163,900
Oct 24, 202213.1813.4413.0613.2013.20103,400
Oct 21, 202212.6613.2112.5913.0113.0133,600
Oct 20, 202212.9013.0712.8212.8612.8667,200
Oct 19, 202212.7612.8412.7212.8412.8437,100
Oct 18, 202213.0513.1412.8112.9612.96135,700
Oct 17, 202213.0113.2412.8612.8612.8648,300
Oct 14, 202212.5812.6912.1712.2312.2359,400
Oct 13, 202211.7912.5811.7212.4012.40169,200
Oct 12, 202211.2911.5011.1811.4111.4191,400
Oct 11, 202211.9812.0011.5511.6411.64205,400
Oct 10, 202212.5512.5612.3212.4512.4557,900
Oct 07, 202212.3812.4312.2512.3012.3098,700
Oct 06, 202212.7212.7212.4512.5012.5079,300
Oct 05, 202212.9112.9712.6312.8912.8940,100
Oct 04, 202213.3013.7413.2113.4813.48271,300
Oct 03, 202212.1912.6512.1012.6412.6474,400
Sept 30, 202211.9812.2511.9312.0312.03163,900
Sept 29, 202211.6911.8411.4811.8111.81147,200
Sept 28, 202211.5712.1811.4712.1512.15155,900
Sept 27, 202212.7412.8212.3812.5012.50275,500
Sept 26, 202213.0413.1912.8112.9412.94107,100
Sept 23, 202213.7013.7113.2613.3513.3561,900
Sept 22, 202214.6514.6614.2914.3814.3827,900
Sept 21, 202214.6715.0014.5514.5814.5855,100
Sept 20, 202214.8014.9014.5814.6914.6954,200
Sept 19, 202214.5615.4414.5615.1515.1538,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...