Canada markets open in 7 hours 13 minutes

Legal & General Group Plc (LGGNY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
15.01+0.02 (+0.13%)
At close: 04:00PM EDT
Time Period:
Oct 07, 2023 - Oct 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202414.7015.0114.7015.0115.0168,800
Oct 03, 202414.7414.7414.6014.6914.6933,900
Oct 02, 202415.1415.1414.8014.8114.8142,800
Oct 01, 202415.1915.1914.8615.0315.0375,500
Sept 30, 202415.4715.4715.0815.1115.1122,000
Sept 27, 202415.3715.4515.2815.3115.3112,800
Sept 26, 202415.1515.4215.1415.2615.2626,800
Sept 25, 202415.1815.1815.0215.0215.0220,300
Sept 24, 202415.1015.2015.1015.1515.1531,100
Sept 23, 202414.9015.0514.9014.9714.9732,000
Sept 20, 202414.8715.0714.8314.8414.8440,100
Sept 19, 202414.8915.0014.8415.0015.0029,400
Sept 18, 202414.7814.9514.7114.7314.7359,200
Sept 17, 202415.1215.1214.9314.9614.9625,000
Sept 16, 202414.9615.0514.8514.9914.9957,500
Sept 13, 202414.8514.9414.8014.8214.82120,200
Sept 12, 202414.7014.8214.6614.7914.7940,800
Sept 11, 202414.7514.8214.5814.8214.8253,200
Sept 10, 202414.8014.8014.5514.7914.7942,400
Sept 09, 202414.7314.8214.6414.7514.7575,200
Sept 06, 202414.9915.0214.7114.7114.7147,600
Sept 05, 202415.0315.0314.8714.8814.8848,900
Sept 04, 202414.5614.7914.5614.7814.7836,200
Sept 03, 202414.7014.7014.4714.4814.4854,900
Aug 30, 202414.7614.8514.7214.8514.8523,200
Aug 29, 202414.7914.8414.7514.8114.8126,800
Aug 28, 202414.8614.8814.7514.8014.8053,300
Aug 27, 202414.8714.9914.8714.9014.9034,600
Aug 26, 202414.7614.9814.7614.8714.8741,700
Aug 23, 202414.7714.9914.7514.9914.9956,600
Aug 23, 20240.382 Dividend
Aug 22, 202415.1415.2014.8415.1014.7246,300
Aug 21, 202415.0915.1315.0015.1314.7536,500
Aug 20, 202414.9815.0614.7814.8314.4545,900
Aug 19, 202415.0315.1314.9615.0314.6562,800
Aug 16, 202414.7414.8914.7214.7414.3734,900
Aug 15, 202414.7114.8614.6714.8414.4662,000
Aug 14, 202414.6314.6814.5414.5614.1968,100
Aug 13, 202414.6314.7014.5314.6414.27193,600
Aug 12, 202414.5514.5514.4014.4014.04403,400
Aug 09, 202414.3014.4514.3014.4114.05466,000
Aug 08, 202413.9514.2313.9414.1413.78133,400
Aug 07, 202414.0014.1113.8213.8313.48127,700
Aug 06, 202413.7514.0513.7513.9813.63156,800
Aug 05, 202413.7013.9213.7013.8313.4887,000
Aug 02, 202414.3014.4414.1614.2213.86121,300
Aug 01, 202414.8214.8214.3514.4214.0679,400
Jul 31, 202414.8715.0514.8714.9814.6048,100
Jul 30, 202414.8514.9514.8014.9414.5650,600
Jul 29, 202414.9014.9914.8514.9914.6158,000
Jul 26, 202414.8014.9914.7814.8214.4554,600
Jul 25, 202414.6414.8314.6314.7414.3767,800
Jul 24, 202414.8514.8514.5914.6714.3070,700
Jul 23, 202414.8514.9414.8414.8414.4698,700
Jul 22, 202414.8615.0514.8015.0414.6692,800
Jul 19, 202414.7214.7914.6414.7014.3317,300
Jul 18, 202414.8814.9414.7014.8014.4342,800
Jul 17, 202414.8514.8914.7214.8514.4757,700
Jul 16, 202414.9815.1014.8915.0414.6678,500
Jul 15, 202414.9715.1414.9715.1414.7634,200
Jul 12, 202415.1915.2515.0915.0914.7139,800
Jul 11, 202415.0815.2015.0615.0814.7068,000
Jul 10, 202414.8715.0114.8715.0114.6343,400
Jul 09, 202414.8514.8514.5914.7714.4041,300
Jul 08, 202415.0515.0614.8314.9214.5464,900
Jul 05, 202415.0015.0714.8815.0114.63133,000
Jul 03, 202414.6414.8714.6414.8214.4532,800
Jul 02, 202414.5014.5914.4114.5214.15133,900
Jul 01, 202414.6914.7414.4514.5414.1786,800
Jun 28, 202414.4814.5514.3514.3614.0063,100
Jun 27, 202414.5114.6814.3614.3814.0256,000
Jun 26, 202414.5514.5714.4214.4314.0653,600
Jun 25, 202414.6314.7114.5814.6114.2470,900
Jun 24, 202414.7714.8214.6614.6714.30100,800
Jun 21, 202414.7014.9714.6314.7114.3461,100
Jun 20, 202414.5314.8614.5314.7914.42108,100
Jun 18, 202414.7014.7214.6114.6514.28109,800
Jun 17, 202414.5614.7914.5614.7314.36123,300
Jun 14, 202414.2214.6314.2214.5514.1876,700
Jun 13, 202414.8014.8014.5014.6214.2586,100
Jun 12, 202415.1915.1914.9214.9214.54155,900
Jun 11, 202415.9515.9715.7615.8315.4357,300
Jun 10, 202416.0016.0515.7116.0315.6230,700
Jun 07, 202416.3816.3816.0816.1615.7542,600
Jun 06, 202416.3216.4816.3216.4716.0538,100
Jun 05, 202416.3916.4016.1616.3215.9125,100
Jun 04, 202416.2916.3916.2516.3215.9131,000
Jun 03, 202416.3316.4016.2216.3915.98132,900
May 31, 202415.9316.2015.9316.1815.7766,900
May 30, 202416.0716.1315.9216.0215.6173,800
May 29, 202415.9415.9715.8415.8415.4449,100
May 28, 202415.9116.2715.9116.2315.8237,700
May 24, 202415.4916.1015.4915.9415.5450,500
May 23, 202415.8115.9115.5615.5715.1840,400
May 22, 202416.0216.0515.8315.8915.4949,800
May 21, 202416.1316.2316.1316.2315.8217,400
May 20, 202416.2316.3516.0616.1815.7729,700
May 17, 202416.1416.2816.1316.2815.8734,200
May 16, 202416.1116.3816.1116.3315.9218,700
May 15, 202415.9916.1015.7816.0615.6557,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...