Canada markets closed

Legal & General Group Plc (LGGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.8000+0.0100 (+0.36%)
At close: 03:49PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20232.76002.83002.76002.80002.800010,600
Mar 23, 20232.84002.89002.79002.79002.79003,000
Mar 22, 20232.84002.86002.84002.86002.860010,200
Mar 21, 20232.87002.98002.84002.88002.880050,300
Mar 20, 20232.76002.87002.76002.80002.80005,900
Mar 17, 20232.76002.82002.76002.80002.80003,400
Mar 16, 20232.76002.88002.76002.79002.79003,800
Mar 15, 20232.84002.84002.76002.76002.760032,000
Mar 14, 20233.00003.00002.91002.91002.910033,800
Mar 13, 20233.01003.01002.89002.99002.99004,700
Mar 10, 20233.07003.08003.00003.08003.08002,400
Mar 09, 20233.07003.12003.07003.12003.12004,100
Mar 08, 20233.21003.21003.03003.10003.100013,300
Mar 07, 20233.24003.25003.10003.10003.10003,600
Mar 06, 20233.09003.27003.09003.21003.21006,200
Mar 03, 20233.11003.18003.11003.15003.15003,500
Mar 02, 20233.09003.11003.00003.08003.080012,000
Mar 01, 20233.12003.13003.00003.00003.00002,300
Feb 28, 20233.14003.14003.03003.03003.03009,300
Feb 27, 20233.05003.15003.04003.07003.07005,800
Feb 24, 20233.13003.13002.98002.98002.98002,600
Feb 23, 20232.99003.18002.99003.04003.04003,500
Feb 22, 20233.10003.10002.99003.00003.000032,700
Feb 21, 20233.04003.14003.04003.04003.0400441,200
Feb 17, 20233.07003.18003.07003.18003.18001,800
Feb 16, 20233.06003.20003.06003.14003.14003,500
Feb 15, 20233.16003.16003.04003.05003.0500500
Feb 14, 20233.04003.17003.04003.10003.10003,100
Feb 13, 20233.13003.14003.03003.06003.06004,800
Feb 10, 20232.97003.18002.97003.11003.11004,900
Feb 09, 20233.05003.17003.05003.13003.130010,100
Feb 08, 20233.10003.10003.01003.04003.04003,500
Feb 07, 20232.99003.00002.99003.00003.0000400
Feb 06, 20232.99003.21002.99003.14003.14005,100
Feb 03, 20233.16003.27003.06003.15003.150059,200
Feb 02, 20233.26003.26003.22003.22003.22005,500
Feb 01, 20233.08003.15003.04003.15003.15007,100
Jan 31, 20233.18003.18003.15003.15003.15003,100
Jan 30, 20233.08003.20003.08003.14003.140025,700
Jan 27, 20233.28003.29003.16003.27003.270019,900
Jan 26, 20233.17003.25003.17003.25003.250033,200
Jan 25, 20233.14003.24003.00003.07003.0700162,600
Jan 24, 20233.13003.24003.12003.24003.240027,400
Jan 23, 20233.21003.21003.09003.15003.150013,500
Jan 20, 20233.10003.23003.07003.07003.07009,000
Jan 19, 20233.20003.20003.08003.11003.110019,900
Jan 18, 20233.24003.24003.13003.17003.17002,100
Jan 17, 20233.24003.24003.09003.21003.210024,500
Jan 13, 20233.23003.25003.10003.25003.25003,000
Jan 12, 20233.19003.21003.10003.10003.1000800,900
Jan 11, 20232.99003.12002.99003.02003.02001,100
Jan 10, 20233.08003.11003.08003.11003.11003,400
Jan 09, 20233.24003.24003.12003.15003.150013,600
Jan 06, 20232.98003.21002.98003.18003.18009,400
Jan 05, 20233.13003.13003.01003.05003.050010,500
Jan 04, 20233.15003.15003.01003.01003.01003,500
Jan 03, 20233.05003.05002.95002.99002.990042,600
Dec 30, 20222.96003.06002.96002.98002.980028,400
Dec 29, 20222.98003.09002.98002.99002.99007,700
Dec 28, 20223.00003.10002.96003.04003.0400132,700
Dec 27, 20222.92003.12002.92002.95002.950038,100
Dec 23, 20223.03003.08002.90003.08003.08007,500
Dec 22, 20222.90003.03002.89002.93002.93006,800
Dec 21, 20222.93003.04002.92003.00003.00003,700
Dec 20, 20223.10003.10002.92003.02003.02003,100
Dec 19, 20222.97003.07002.94003.02003.020015,800
Dec 16, 20223.07003.07002.93002.98002.980026,500
Dec 15, 20223.05003.07003.02003.07003.070019,700
Dec 14, 20223.30003.30003.03003.19003.190011,400
Dec 13, 20223.17003.20003.12003.16003.160043,900
Dec 12, 20223.16003.16003.02003.08003.080022,600
Dec 09, 20223.26003.26003.06003.10003.100024,000
Dec 08, 20223.02003.07003.02003.07003.07007,700
Dec 07, 20223.01003.18002.98003.07003.070016,600
Dec 06, 20223.02003.18002.99003.08003.080016,200
Dec 05, 20223.04003.18003.00003.00003.000022,700
Dec 02, 20223.10003.14003.00003.13003.130027,200
Dec 01, 20223.03003.15003.01003.10003.10006,200
Nov 30, 20222.98003.12002.95003.05003.050057,900
Nov 29, 20222.97003.07002.97003.01003.010017,000
Nov 28, 20223.16003.16003.01003.01003.010030,500
Nov 25, 20223.07003.14003.07003.10003.100020,600
Nov 23, 20223.14003.14003.07003.12003.12007,500
Nov 22, 20223.03003.07003.00003.06003.060058,500
Nov 21, 20223.02003.13003.02003.13003.130016,300
Nov 18, 20223.10003.10002.95003.08003.080012,800
Nov 17, 20222.82003.03002.82002.98002.98006,100
Nov 16, 20222.77002.98002.76002.93002.93009,700
Nov 15, 20223.00003.00002.76002.90002.90005,600
Nov 14, 20222.86002.97002.83002.88002.880044,500
Nov 11, 20223.07003.07002.81002.90002.900011,500
Nov 10, 20222.67002.98002.67002.87002.870014,000
Nov 09, 20222.59002.65002.59002.65002.65007,000
Nov 08, 20222.66002.73002.66002.73002.730022,000
Nov 07, 20222.69002.83002.66002.76002.760032,400
Nov 04, 20222.64002.76002.63002.73002.730015,100
Nov 03, 20222.51002.63002.50002.56002.560013,300
Nov 02, 20222.59002.80002.59002.64002.640013,900
Nov 01, 20222.62002.82002.61002.66002.66008,000
Oct 31, 20222.79002.82002.55002.65002.650034,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...