Canada markets open in 1 hour 1 minute

Legal & General Group Plc (LGGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.6000-0.0700 (-2.62%)
At close: 03:25PM EDT
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20232.64002.64002.51002.60002.60008,200
Oct 02, 20232.70002.70002.62002.67002.670035,700
Sept 29, 20232.73002.73002.68002.72002.72003,900
Sept 28, 20232.68002.74002.65002.74002.740014,700
Sept 27, 20232.71002.75002.67002.75002.75003,000
Sept 26, 20232.77002.78002.70002.73002.73007,200
Sept 25, 20232.79002.80002.67002.68002.680012,200
Sept 22, 20232.73002.80002.71002.78002.780018,800
Sept 21, 20232.86002.89002.74002.74002.74006,200
Sept 20, 20232.90002.90002.79002.79002.79003,100
Sept 19, 20232.83002.83002.74002.74002.74002,100
Sept 18, 20232.75002.84002.73002.73002.73009,200
Sept 15, 20232.79002.85002.76002.76002.76003,700
Sept 14, 20232.82002.85002.73002.75002.75008,200
Sept 13, 20232.75002.84002.72002.82002.820012,400
Sept 12, 20232.74002.81002.72002.72002.72002,800
Sept 11, 20232.72002.84002.69002.69002.690010,400
Sept 08, 20232.63002.63002.63002.63002.6300-
Sept 07, 20232.65002.76002.62002.63002.630022,800
Sept 06, 20232.74002.74002.62002.62002.62006,900
Sept 05, 20232.69002.82002.66002.69002.690010,100
Sept 01, 20232.70002.84002.65002.65002.650011,000
Aug 31, 20232.81002.84002.67002.84002.84005,700
Aug 30, 20232.82002.82002.71002.75002.750030,100
Aug 29, 20232.71002.85002.65002.78002.780011,900
Aug 28, 20232.76002.78002.66002.73002.73007,500
Aug 25, 20232.70002.81002.67002.72002.72006,700
Aug 24, 20232.75002.77002.69002.70002.70006,500
Aug 24, 20230.073 Dividend
Aug 23, 20232.87002.87002.76002.76002.687010,600
Aug 22, 20232.87002.87002.77002.77002.69677,600
Aug 21, 20232.80002.80002.75002.76002.68708,300
Aug 18, 20232.83002.90002.77002.77002.696736,500
Aug 17, 20232.90002.93002.83002.87002.79415,800
Aug 16, 20232.86002.96002.82002.96002.8817279,600
Aug 15, 20232.97002.99002.87002.93002.85255,300
Aug 14, 20232.91003.04002.91003.02002.94018,300
Aug 11, 20232.93003.04002.87003.04002.95967,000
Aug 10, 20233.04003.08002.88003.07002.988822,100
Aug 09, 20233.00003.00002.88002.88002.80383,900
Aug 08, 20232.90003.04002.88003.04002.959610,500
Aug 07, 20232.91003.03002.88003.03002.94995,800
Aug 04, 20232.98003.03002.88003.00002.92071,200
Aug 03, 20232.88002.93002.87002.93002.85253,600
Aug 02, 20232.89002.98002.89002.98002.90122,800
Aug 01, 20232.98003.05002.91002.91002.833013,200
Jul 31, 20233.02003.12003.01003.11003.027715,100
Jul 28, 20232.96003.10002.96002.96002.88172,600
Jul 27, 20233.02003.23002.98002.98002.90124,600
Jul 26, 20233.12003.16003.01003.01002.93041,700
Jul 25, 20233.03003.12002.95002.97002.89148,700
Jul 24, 20233.01003.12002.99002.99002.91093,300
Jul 21, 20233.06003.09002.97002.97002.89146,900
Jul 20, 20232.97003.14002.97002.97002.89142,700
Jul 19, 20232.99003.13002.95002.95002.87201,000
Jul 18, 20233.00003.03002.88002.90002.82336,100
Jul 17, 20232.91003.03002.88002.88002.803816,800
Jul 14, 20232.91003.05002.91003.01002.93041,100
Jul 13, 20233.10003.10002.95003.02002.940110,800
Jul 12, 20233.05003.10002.94003.10003.018018,500
Jul 11, 20232.99002.99002.88002.88002.80381,400
Jul 10, 20232.96002.96002.82002.96002.88179,200
Jul 07, 20232.82002.87002.82002.85002.77463,300
Jul 06, 20232.91002.91002.80002.84002.76498,400
Jul 05, 20232.88002.90002.80002.90002.82332,800
Jul 03, 20232.85002.99002.82002.96002.881727,500
Jun 30, 20233.01003.04002.83003.01002.93044,600
Jun 29, 20232.97002.97002.83002.83002.755122,800
Jun 28, 20232.99003.01002.83002.93002.85256,700
Jun 27, 20232.87003.00002.81003.00002.92076,900
Jun 26, 20232.86003.02002.82002.82002.745413,800
Jun 23, 20232.88002.89002.81002.84002.76498,600
Jun 22, 20232.97002.97002.80002.80002.72593,800
Jun 21, 20232.86002.86002.85002.85002.77461,100
Jun 20, 20232.96002.99002.91002.97002.89146,500
Jun 16, 20233.16003.16002.96002.97002.891411,100
Jun 15, 20232.98003.11002.95002.99002.91092,700
Jun 14, 20233.06003.13002.96003.13003.04722,900
Jun 13, 20233.12003.12002.96003.02002.94011,100
Jun 12, 20232.85003.19002.85003.07002.98888,800
Jun 09, 20232.92003.16002.92002.96002.881712,000
Jun 08, 20232.91003.02002.91002.92002.84286,500
Jun 07, 20232.92002.92002.92002.92002.8428-
Jun 06, 20233.00003.00002.91002.92002.842814,500
Jun 05, 20232.90002.99002.90002.95002.87208,700
Jun 02, 20232.91003.00002.91002.98002.90122,900
Jun 01, 20232.83002.90002.82002.87002.79413,200
May 31, 20232.88002.89002.81002.89002.813628,500
May 30, 20232.92002.93002.83002.90002.82333,000
May 26, 20232.85002.85002.81002.81002.7357900
May 25, 20232.86002.86002.81002.81002.73573,400
May 24, 20232.82002.87002.81002.81002.7357800
May 23, 20232.99002.99002.89002.89002.81368,100
May 22, 20232.96002.97002.89002.97002.89149,100
May 19, 20232.98002.98002.88002.89002.813617,600
May 18, 20232.91002.96002.82002.94002.86223,000
May 17, 20232.88002.93002.82002.93002.85251,800
May 16, 20232.85002.85002.85002.85002.7746700
May 15, 20232.89002.93002.86002.93002.85252,900
May 12, 20232.87002.90002.87002.87002.794169,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...