Canada markets closed

Legal & General Group Plc (LGGNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
3.01000.0000 (0.00%)
At close: 03:19PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20242.94003.05002.90002.90002.90001,600
Jun 21, 20243.01003.01002.92002.92002.92001,400
Jun 20, 20242.97003.00002.86003.00003.00003,300
Jun 18, 20242.79002.99002.79002.98002.980017,300
Jun 17, 20242.87003.03002.86002.86002.860011,300
Jun 14, 20242.95002.95002.80002.80002.80006,800
Jun 13, 20242.99002.99002.86002.86002.86002,500
Jun 12, 20243.04003.07002.87002.87002.87002,400
Jun 11, 20243.20003.20003.20003.20003.2000200
Jun 10, 20243.16003.26003.10003.26003.260053,600
Jun 07, 20243.15003.29003.13003.20003.20001,900
Jun 06, 20243.18003.29003.18003.23003.23001,500
Jun 05, 20243.16003.29003.16003.29003.2900400
Jun 04, 20243.25003.25003.17003.17003.1700900
Jun 03, 20243.16003.25003.14003.25003.25003,600
May 31, 20243.22003.25003.18003.25003.25003,300
May 30, 20243.21003.21003.21003.21003.2100200
May 29, 20243.12003.25003.09003.25003.25002,200
May 28, 20243.15003.22003.14003.14003.14001,000
May 24, 20243.09003.24003.08003.08003.08006,100
May 23, 20243.10003.23003.06003.06003.06001,800
May 22, 20243.23003.23003.12003.12003.12001,400
May 21, 20243.14003.24003.14003.22003.22002,300
May 20, 20243.15003.22003.12003.22003.22002,100
May 17, 20243.34003.34003.20003.22003.22008,900
May 16, 20243.15003.24003.15003.24003.24002,700
May 15, 20243.21003.23003.09003.18003.18003,600
May 14, 20243.17003.22003.01003.22003.22003,500
May 13, 20243.06003.12003.06003.12003.12001,200
May 10, 20243.20003.20003.04003.04003.04005,200
May 09, 20243.14003.14003.14003.14003.1400500
May 08, 20243.07003.19003.06003.06003.06009,800
May 07, 20243.25003.25003.07003.13003.13005,200
May 06, 20243.21003.27002.95002.96002.96003,100
May 03, 20243.06003.12002.97002.97002.97001,600
May 02, 20242.91003.04002.90002.90002.90002,100
May 01, 20243.17003.17002.89002.96002.96002,200
Apr 30, 20243.05003.07002.90003.06003.06006,600
Apr 29, 20243.05003.08002.90003.00003.00001,200
Apr 26, 20243.07003.08002.89003.08003.08004,100
Apr 25, 20242.99003.06002.87003.06003.060017,200
Apr 25, 20240.182 Dividend
Apr 24, 20243.03003.26003.03003.26003.07803,700
Apr 23, 20243.15003.19003.07003.08002.908014,100
Apr 22, 20243.12003.12003.02003.12002.94582,400
Apr 19, 20243.00003.15003.00003.15002.974111,300
Apr 18, 20243.11003.14002.97003.11002.93641,500
Apr 17, 20243.01003.14003.01003.05002.87972,000
Apr 16, 20243.07003.16003.03003.16002.98361,300
Apr 15, 20243.14003.17003.04003.13002.95532,300
Apr 12, 20243.24003.24003.05003.10002.926917,600
Apr 11, 20243.17003.18003.12003.12002.94584,600
Apr 10, 20243.14003.18003.14003.16002.98362,000
Apr 09, 20243.21003.26003.19003.26003.078013,900
Apr 08, 20243.15003.25003.11003.11002.93641,600
Apr 05, 20243.13003.25003.10003.11002.93642,000
Apr 04, 20243.27003.27003.20003.27003.08743,800
Apr 03, 20243.13003.27003.13003.25003.0686700
Apr 02, 20243.14003.21003.12003.21003.03081,600
Apr 01, 20243.15003.25003.08003.25003.06866,500
Mar 28, 20243.36003.36003.18003.26003.07801,500
Mar 27, 20243.16003.27003.16003.26003.07802,900
Mar 26, 20243.26003.28003.20003.23003.04976,700
Mar 25, 20243.17003.27003.13003.27003.08747,600
Mar 22, 20243.35003.35003.15003.30003.11584,300
Mar 21, 20243.18003.25003.17003.21003.03084,900
Mar 20, 20243.28003.31003.19003.31003.12522,300
Mar 19, 20243.29003.29003.07003.07002.89866,100
Mar 18, 20243.28003.28003.07003.07002.89861,200
Mar 15, 20243.10003.22003.08003.22003.04029,400
Mar 14, 20243.19003.19003.07003.12002.945840,000
Mar 13, 20243.06003.24003.06003.18003.00251,400
Mar 12, 20243.25003.25003.13003.22003.04026,000
Mar 11, 20243.14003.20003.11003.11002.936418,300
Mar 08, 20243.20003.27003.15003.20003.02131,600
Mar 07, 20243.10003.17003.09003.17002.99302,800
Mar 06, 20243.06003.14003.06003.06002.8892700
Mar 05, 20243.10003.10003.10003.10002.9269600
Mar 04, 20243.21003.21003.00003.04002.87036,100
Mar 01, 20243.02003.08003.02003.06002.88926,100
Feb 29, 20243.24003.24003.03003.10002.92693,800
Feb 28, 20243.05003.07002.99003.07002.89864,700
Feb 27, 20243.03003.07002.99002.99002.82312,100
Feb 26, 20243.03003.10002.99002.99002.82315,900
Feb 23, 20243.00003.09003.00003.07002.89864,700
Feb 22, 20243.03003.03002.98002.98002.81364,400
Feb 21, 20243.05003.05003.02003.02002.8514500
Feb 20, 20243.01003.12003.00003.00002.83253,400
Feb 16, 20243.03003.08002.94002.96002.794710,800
Feb 15, 20242.99003.07002.93003.07002.89863,400
Feb 14, 20242.95003.04002.90002.91002.74753,000
Feb 13, 20242.88002.95002.86002.86002.70032,300
Feb 12, 20243.00003.00002.91002.91002.74752,600
Feb 09, 20243.00003.01002.92002.92002.757014,100
Feb 08, 20243.04003.14003.04003.14002.96471,300
Feb 07, 20243.06003.15003.06003.12002.9458600
Feb 06, 20243.12003.19003.10003.10002.9269700
Feb 05, 20243.16003.17003.07003.07002.898643,700
Feb 02, 20243.16003.25003.16003.16002.983614,000
Feb 01, 20243.26003.26003.15003.16002.98368,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...