Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240920C00007500 | 2024-05-29 3:51PM EDT | 7.50 | 1.25 | 0.00 | 2.95 | 0.00 | - | 171 | 235 | 96.48% |
| LGFB240920C00010000 | 2024-05-29 3:47PM EDT | 10.00 | 0.45 | 0.05 | 0.40 | +0.10 | +28.57% | 1 | 35 | 57.42% |
| LGFB240920C00012500 | 2024-05-29 3:51PM EDT | 12.50 | 0.25 | 0.00 | 2.40 | 0.00 | - | 171 | 239 | 156.35% |
| LGFB240920C00015000 | 2024-03-18 10:15AM EDT | 15.00 | 0.20 | 0.10 | 2.35 | 0.00 | - | - | 1 | 179.69% |
| LGFB240920C00017500 | 2024-03-28 11:16AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 96.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 7.50 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 109.18% |
| LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 10.00 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.