Canada markets closed

Liberty Gold Corp. (LGDTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4287-0.0089 (-2.03%)
At close: 03:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.42000.46000.39000.43000.4300129,400
May 19, 20220.45000.47000.43000.44000.4400164,900
May 18, 20220.47000.48000.43000.44000.4400105,100
May 17, 20220.46000.46000.44000.45000.4500110,400
May 16, 20220.47000.48000.44000.46000.460070,400
May 13, 20220.41000.46000.41000.45000.4500180,100
May 12, 20220.45000.48000.41000.42000.4200266,800
May 11, 20220.46000.49000.46000.47000.4700231,200
May 10, 20220.48000.49000.46000.47000.4700239,800
May 09, 20220.47000.49000.47000.48000.4800438,300
May 06, 20220.48000.53000.48000.50000.5000147,800
May 05, 20220.57000.57000.50000.52000.5200202,200
May 04, 20220.54000.55000.53000.55000.5500157,100
May 03, 20220.54000.55000.53000.54000.5400148,100
May 02, 20220.55000.55000.51000.53000.5300147,400
Apr 29, 20220.57000.61000.54000.54000.5400225,500
Apr 28, 20220.58000.58000.52000.56000.5600222,800
Apr 27, 20220.55000.56000.51000.54000.5400190,100
Apr 26, 20220.58000.58000.53000.54000.5400259,800
Apr 25, 20220.59000.59000.53000.56000.5600654,900
Apr 22, 20220.63000.63000.58000.59000.5900605,100
Apr 21, 20220.65000.68000.62000.65000.6500375,100
Apr 20, 20220.68000.69000.65000.66000.6600431,300
Apr 19, 20220.70000.70000.67000.67000.6700271,300
Apr 18, 20220.70000.73000.69000.69000.6900239,600
Apr 14, 20220.73000.73000.70000.70000.7000451,800
Apr 13, 20220.72000.72000.71000.72000.7200415,500
Apr 12, 20220.72000.72000.70000.70000.7000460,700
Apr 11, 20220.70000.72000.67000.71000.7100769,800
Apr 08, 20220.66000.71000.66000.69000.6900684,800
Apr 07, 20220.71000.71000.67000.69000.6900675,400
Apr 06, 20220.72000.74000.72000.72000.720066,200
Apr 05, 20220.75000.76000.72000.73000.7300199,200
Apr 04, 20220.77000.78000.72000.75000.750093,200
Apr 01, 20220.74000.77000.74000.77000.770067,500
Mar 31, 20220.72000.76000.72000.74000.740069,200
Mar 30, 20220.77000.78000.74000.74000.740049,700
Mar 29, 20220.73000.77000.72000.74000.7400152,900
Mar 28, 20220.75000.78000.75000.75000.7500175,800
Mar 25, 20220.82000.82000.78000.79000.7900142,700
Mar 24, 20220.82000.83000.81000.82000.8200103,100
Mar 23, 20220.83000.83000.81000.83000.8300133,400
Mar 22, 20220.82000.83000.80000.81000.810025,400
Mar 21, 20220.84000.85000.81000.83000.8300180,600
Mar 18, 20220.83000.83000.78000.82000.820085,900
Mar 17, 20220.77000.82000.76000.81000.810074,100
Mar 16, 20220.75000.78000.74000.76000.7600170,500
Mar 15, 20220.74000.77000.74000.74000.7400327,400
Mar 14, 20220.80000.81000.74000.77000.7700240,900
Mar 11, 20220.80000.82000.79000.81000.8100236,700
Mar 10, 20220.88000.88000.80000.80000.8000404,700
Mar 09, 20220.86000.86000.80000.84000.8400376,800
Mar 08, 20220.89000.89000.83000.85000.8500542,800
Mar 07, 20220.92000.94000.90000.94000.9400506,500
Mar 04, 20220.85000.89000.85000.89000.8900666,600
Mar 03, 20220.85000.86000.81000.84000.8400135,700
Mar 02, 20220.87000.89000.84000.86000.8600101,400
Mar 01, 20220.78000.85000.78000.85000.8500176,800
Feb 28, 20220.80000.80000.76000.77000.7700124,500
Feb 25, 20220.78000.81000.76000.78000.780048,800
Feb 24, 20220.90000.90000.78000.79000.7900114,700
Feb 23, 20220.81000.82000.77000.82000.8200186,300
Feb 22, 20220.84000.84000.77000.77000.7700197,200
Feb 18, 20220.86000.87000.81000.83000.830050,200
Feb 17, 20220.85000.89000.83000.86000.8600216,500
Feb 16, 20220.79000.85000.79000.83000.8300124,300
Feb 15, 20220.75000.79000.75000.79000.790056,400
Feb 14, 20220.81000.81000.78000.80000.800078,200
Feb 11, 20220.73000.83000.73000.80000.8000137,500
Feb 10, 20220.77000.82000.73000.74000.7400174,200
Feb 09, 20220.73000.79000.73000.77000.770064,500
Feb 08, 20220.76000.78000.76000.76000.7600273,400
Feb 07, 20220.70000.77000.70000.76000.7600211,200
Feb 04, 20220.69000.71000.67000.70000.700068,000
Feb 03, 20220.71000.72000.69000.70000.7000103,100
Feb 02, 20220.71000.72000.71000.71000.710086,100
Feb 01, 20220.74000.75000.73000.73000.730033,500
Jan 31, 20220.72000.75000.70000.72000.720066,600
Jan 28, 20220.72000.73000.70000.71000.7100218,600
Jan 27, 20220.75000.76000.71000.72000.7200209,000
Jan 26, 20220.79000.82000.74000.75000.750065,600
Jan 25, 20220.78000.83000.76000.80000.8000123,200
Jan 24, 20220.81000.82000.74000.78000.7800212,700
Jan 21, 20220.84000.92000.80000.80000.8000255,700
Jan 20, 20220.89000.92000.85000.85000.8500232,500
Jan 19, 20220.76000.88000.76000.87000.8700280,900
Jan 18, 20220.75000.82000.72000.79000.7900136,200
Jan 14, 20220.74000.76000.72000.76000.7600117,300
Jan 13, 20220.77000.77000.74000.74000.7400167,100
Jan 12, 20220.72000.77000.71000.75000.750096,500
Jan 11, 20220.73000.75000.73000.74000.740039,200
Jan 10, 20220.71000.73000.69000.72000.720070,200
Jan 07, 20220.68000.71000.66000.71000.7100126,100
Jan 06, 20220.70000.71000.67000.68000.6800155,900
Jan 05, 20220.73000.76000.71000.72000.7200129,100
Jan 04, 20220.74000.78000.72000.73000.7300118,600
Jan 03, 20220.78000.78000.71000.74000.740053,300
Dec 31, 20210.76000.77000.74000.76000.7600207,100
Dec 30, 20210.76000.79000.74000.75000.7500212,100
Dec 29, 20210.78000.80000.75000.77000.7700103,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...