Liberty Gold Corp. (LGDTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4287

-0.0089

(-2.03%)

At close: 03:51PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	0.4200	0.4600	0.3900	0.4300	0.4300	129,400
May 19, 2022	0.4500	0.4700	0.4300	0.4400	0.4400	164,900
May 18, 2022	0.4700	0.4800	0.4300	0.4400	0.4400	105,100
May 17, 2022	0.4600	0.4600	0.4400	0.4500	0.4500	110,400
May 16, 2022	0.4700	0.4800	0.4400	0.4600	0.4600	70,400
May 13, 2022	0.4100	0.4600	0.4100	0.4500	0.4500	180,100
May 12, 2022	0.4500	0.4800	0.4100	0.4200	0.4200	266,800
May 11, 2022	0.4600	0.4900	0.4600	0.4700	0.4700	231,200
May 10, 2022	0.4800	0.4900	0.4600	0.4700	0.4700	239,800
May 09, 2022	0.4700	0.4900	0.4700	0.4800	0.4800	438,300
May 06, 2022	0.4800	0.5300	0.4800	0.5000	0.5000	147,800
May 05, 2022	0.5700	0.5700	0.5000	0.5200	0.5200	202,200
May 04, 2022	0.5400	0.5500	0.5300	0.5500	0.5500	157,100
May 03, 2022	0.5400	0.5500	0.5300	0.5400	0.5400	148,100
May 02, 2022	0.5500	0.5500	0.5100	0.5300	0.5300	147,400
Apr 29, 2022	0.5700	0.6100	0.5400	0.5400	0.5400	225,500
Apr 28, 2022	0.5800	0.5800	0.5200	0.5600	0.5600	222,800
Apr 27, 2022	0.5500	0.5600	0.5100	0.5400	0.5400	190,100
Apr 26, 2022	0.5800	0.5800	0.5300	0.5400	0.5400	259,800
Apr 25, 2022	0.5900	0.5900	0.5300	0.5600	0.5600	654,900
Apr 22, 2022	0.6300	0.6300	0.5800	0.5900	0.5900	605,100
Apr 21, 2022	0.6500	0.6800	0.6200	0.6500	0.6500	375,100
Apr 20, 2022	0.6800	0.6900	0.6500	0.6600	0.6600	431,300
Apr 19, 2022	0.7000	0.7000	0.6700	0.6700	0.6700	271,300
Apr 18, 2022	0.7000	0.7300	0.6900	0.6900	0.6900	239,600
Apr 14, 2022	0.7300	0.7300	0.7000	0.7000	0.7000	451,800
Apr 13, 2022	0.7200	0.7200	0.7100	0.7200	0.7200	415,500
Apr 12, 2022	0.7200	0.7200	0.7000	0.7000	0.7000	460,700
Apr 11, 2022	0.7000	0.7200	0.6700	0.7100	0.7100	769,800
Apr 08, 2022	0.6600	0.7100	0.6600	0.6900	0.6900	684,800
Apr 07, 2022	0.7100	0.7100	0.6700	0.6900	0.6900	675,400
Apr 06, 2022	0.7200	0.7400	0.7200	0.7200	0.7200	66,200
Apr 05, 2022	0.7500	0.7600	0.7200	0.7300	0.7300	199,200
Apr 04, 2022	0.7700	0.7800	0.7200	0.7500	0.7500	93,200
Apr 01, 2022	0.7400	0.7700	0.7400	0.7700	0.7700	67,500
Mar 31, 2022	0.7200	0.7600	0.7200	0.7400	0.7400	69,200
Mar 30, 2022	0.7700	0.7800	0.7400	0.7400	0.7400	49,700
Mar 29, 2022	0.7300	0.7700	0.7200	0.7400	0.7400	152,900
Mar 28, 2022	0.7500	0.7800	0.7500	0.7500	0.7500	175,800
Mar 25, 2022	0.8200	0.8200	0.7800	0.7900	0.7900	142,700
Mar 24, 2022	0.8200	0.8300	0.8100	0.8200	0.8200	103,100
Mar 23, 2022	0.8300	0.8300	0.8100	0.8300	0.8300	133,400
Mar 22, 2022	0.8200	0.8300	0.8000	0.8100	0.8100	25,400
Mar 21, 2022	0.8400	0.8500	0.8100	0.8300	0.8300	180,600
Mar 18, 2022	0.8300	0.8300	0.7800	0.8200	0.8200	85,900
Mar 17, 2022	0.7700	0.8200	0.7600	0.8100	0.8100	74,100
Mar 16, 2022	0.7500	0.7800	0.7400	0.7600	0.7600	170,500
Mar 15, 2022	0.7400	0.7700	0.7400	0.7400	0.7400	327,400
Mar 14, 2022	0.8000	0.8100	0.7400	0.7700	0.7700	240,900
Mar 11, 2022	0.8000	0.8200	0.7900	0.8100	0.8100	236,700
Mar 10, 2022	0.8800	0.8800	0.8000	0.8000	0.8000	404,700
Mar 09, 2022	0.8600	0.8600	0.8000	0.8400	0.8400	376,800
Mar 08, 2022	0.8900	0.8900	0.8300	0.8500	0.8500	542,800
Mar 07, 2022	0.9200	0.9400	0.9000	0.9400	0.9400	506,500
Mar 04, 2022	0.8500	0.8900	0.8500	0.8900	0.8900	666,600
Mar 03, 2022	0.8500	0.8600	0.8100	0.8400	0.8400	135,700
Mar 02, 2022	0.8700	0.8900	0.8400	0.8600	0.8600	101,400
Mar 01, 2022	0.7800	0.8500	0.7800	0.8500	0.8500	176,800
Feb 28, 2022	0.8000	0.8000	0.7600	0.7700	0.7700	124,500
Feb 25, 2022	0.7800	0.8100	0.7600	0.7800	0.7800	48,800
Feb 24, 2022	0.9000	0.9000	0.7800	0.7900	0.7900	114,700
Feb 23, 2022	0.8100	0.8200	0.7700	0.8200	0.8200	186,300
Feb 22, 2022	0.8400	0.8400	0.7700	0.7700	0.7700	197,200
Feb 18, 2022	0.8600	0.8700	0.8100	0.8300	0.8300	50,200
Feb 17, 2022	0.8500	0.8900	0.8300	0.8600	0.8600	216,500
Feb 16, 2022	0.7900	0.8500	0.7900	0.8300	0.8300	124,300
Feb 15, 2022	0.7500	0.7900	0.7500	0.7900	0.7900	56,400
Feb 14, 2022	0.8100	0.8100	0.7800	0.8000	0.8000	78,200
Feb 11, 2022	0.7300	0.8300	0.7300	0.8000	0.8000	137,500
Feb 10, 2022	0.7700	0.8200	0.7300	0.7400	0.7400	174,200
Feb 09, 2022	0.7300	0.7900	0.7300	0.7700	0.7700	64,500
Feb 08, 2022	0.7600	0.7800	0.7600	0.7600	0.7600	273,400
Feb 07, 2022	0.7000	0.7700	0.7000	0.7600	0.7600	211,200
Feb 04, 2022	0.6900	0.7100	0.6700	0.7000	0.7000	68,000
Feb 03, 2022	0.7100	0.7200	0.6900	0.7000	0.7000	103,100
Feb 02, 2022	0.7100	0.7200	0.7100	0.7100	0.7100	86,100
Feb 01, 2022	0.7400	0.7500	0.7300	0.7300	0.7300	33,500
Jan 31, 2022	0.7200	0.7500	0.7000	0.7200	0.7200	66,600
Jan 28, 2022	0.7200	0.7300	0.7000	0.7100	0.7100	218,600
Jan 27, 2022	0.7500	0.7600	0.7100	0.7200	0.7200	209,000
Jan 26, 2022	0.7900	0.8200	0.7400	0.7500	0.7500	65,600
Jan 25, 2022	0.7800	0.8300	0.7600	0.8000	0.8000	123,200
Jan 24, 2022	0.8100	0.8200	0.7400	0.7800	0.7800	212,700
Jan 21, 2022	0.8400	0.9200	0.8000	0.8000	0.8000	255,700
Jan 20, 2022	0.8900	0.9200	0.8500	0.8500	0.8500	232,500
Jan 19, 2022	0.7600	0.8800	0.7600	0.8700	0.8700	280,900
Jan 18, 2022	0.7500	0.8200	0.7200	0.7900	0.7900	136,200
Jan 14, 2022	0.7400	0.7600	0.7200	0.7600	0.7600	117,300
Jan 13, 2022	0.7700	0.7700	0.7400	0.7400	0.7400	167,100
Jan 12, 2022	0.7200	0.7700	0.7100	0.7500	0.7500	96,500
Jan 11, 2022	0.7300	0.7500	0.7300	0.7400	0.7400	39,200
Jan 10, 2022	0.7100	0.7300	0.6900	0.7200	0.7200	70,200
Jan 07, 2022	0.6800	0.7100	0.6600	0.7100	0.7100	126,100
Jan 06, 2022	0.7000	0.7100	0.6700	0.6800	0.6800	155,900
Jan 05, 2022	0.7300	0.7600	0.7100	0.7200	0.7200	129,100
Jan 04, 2022	0.7400	0.7800	0.7200	0.7300	0.7300	118,600
Jan 03, 2022	0.7800	0.7800	0.7100	0.7400	0.7400	53,300
Dec 31, 2021	0.7600	0.7700	0.7400	0.7600	0.7600	207,100
Dec 30, 2021	0.7600	0.7900	0.7400	0.7500	0.7500	212,100
Dec 29, 2021	0.7800	0.8000	0.7500	0.7700	0.7700	103,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,197.61+15.69(+0.08%)

S&P 5003,901.36+0.57(+0.01%)

DOW31,261.90+8.77(+0.03%)

CAD/USD0.7790-0.0009(-0.12%)

CRUDE OIL110.35+0.46(+0.42%)

BTC-CAD37,774.70-218.18(-0.57%)

Liberty Gold Corp. (LGDTF)

S&P/TSX
20,197.61
+15.69(+0.08%)

S&P 500
3,901.36
+0.57(+0.01%)

DOW
31,261.90
+8.77(+0.03%)

CAD/USD
0.7790
-0.0009(-0.12%)

CRUDE OIL
110.35
+0.46(+0.42%)

BTC-CAD
37,774.70
-218.18(-0.57%)