LGD.TO - Liberty Gold Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20201.33001.38001.28001.38001.3800291,600
May 28, 20201.25001.32001.25001.26001.2600224,300
May 27, 20201.20001.28001.19001.28001.2800296,600
May 26, 20201.28001.29001.22001.24001.2400480,600
May 25, 20201.31001.31001.27001.28001.280074,800
May 22, 20201.31001.34001.28001.29001.2900188,900
May 21, 20201.30001.33001.26001.33001.3300244,700
May 20, 20201.31001.32001.26001.32001.3200286,700
May 19, 20201.30001.32001.26001.27001.2700668,700
May 15, 20201.32001.34001.29001.30001.3000384,700
May 14, 20201.30001.34001.23001.31001.3100287,000
May 13, 20201.33001.33001.16001.22001.2200523,900
May 12, 20201.30001.33001.29001.30001.3000210,900
May 11, 20201.32001.34001.28001.31001.3100356,800
May 08, 20201.35001.35001.33001.33001.3300334,700
May 07, 20201.31001.35001.31001.35001.3500214,200
May 06, 20201.28001.34001.28001.34001.3400128,300
May 05, 20201.31001.34001.28001.33001.3300303,200
May 04, 20201.28001.32001.25001.32001.3200388,800
May 01, 20201.17001.26001.17001.26001.2600274,000
Apr. 30, 20201.27001.27001.18001.20001.2000279,600
Apr. 29, 20201.25001.27001.21001.26001.2600308,300
Apr. 28, 20201.26001.27001.21001.27001.2700281,200
Apr. 27, 20201.27001.33001.24001.25001.2500413,100
Apr. 24, 20201.22001.27001.18001.27001.2700223,600
Apr. 23, 20201.21001.32001.20001.22001.2200786,700
Apr. 22, 20201.18001.20001.15001.20001.2000532,200
Apr. 21, 20201.14001.17001.10001.15001.1500225,700
Apr. 20, 20201.12001.18001.12001.17001.1700261,400
Apr. 17, 20201.14001.15001.09001.12001.1200189,500
Apr. 16, 20201.15001.20001.09001.14001.1400387,500
Apr. 15, 20201.09001.15001.06001.09001.0900223,900
Apr. 14, 20201.24001.24001.13001.14001.1400504,300
Apr. 13, 20201.15001.25001.11001.18001.1800638,200
Apr. 09, 20200.96001.08000.94001.08001.0800671,500
Apr. 08, 20200.94000.94000.88000.92000.9200230,600
Apr. 07, 20200.94000.97000.90000.93000.9300287,800
Apr. 06, 20200.96000.99000.92000.93000.9300415,900
Apr. 03, 20200.95000.98000.90000.91000.9100176,100
Apr. 02, 20200.90000.94000.88000.94000.9400196,700
Apr. 01, 20200.88000.91000.81000.86000.8600271,800
Mar. 31, 20200.85000.90000.84000.87000.8700289,700
Mar. 30, 20200.83000.90000.83000.83000.8300263,800
Mar. 27, 20200.95000.95000.80000.83000.8300455,000
Mar. 26, 20201.02001.03000.89000.91000.9100410,300
Mar. 25, 20200.91001.07000.90000.95000.9500611,800
Mar. 24, 20200.81000.93000.80000.93000.9300860,800
Mar. 23, 20200.63000.75000.62000.71000.7100585,500
Mar. 20, 20200.75000.75000.65000.65000.6500373,600
Mar. 19, 20200.69000.73000.62000.71000.7100408,500
Mar. 18, 20200.70000.73000.64000.70000.7000513,800
Mar. 17, 20200.66000.79000.64000.75000.7500581,100
Mar. 16, 20200.67000.69000.53000.66000.66001,602,300
Mar. 13, 20200.82000.82000.69000.69000.69001,216,300
Mar. 12, 20200.78000.84000.65000.80000.80001,022,900
Mar. 11, 20200.94000.94000.83000.84000.84001,012,400
Mar. 10, 20200.99001.05000.94000.95000.9500368,900
Mar. 09, 20201.00001.04000.95000.97000.9700435,900
Mar. 06, 20201.08001.12001.03001.06001.0600275,700
Mar. 05, 20201.14001.15001.11001.11001.1100216,700
Mar. 04, 20201.19001.19001.12001.14001.1400107,000
Mar. 03, 20201.14001.23001.07001.13001.1300553,000
Mar. 02, 20201.03001.13001.03001.12001.1200402,800
Feb. 28, 20201.10001.15000.93001.10001.1000913,100
Feb. 27, 20201.25001.28001.13001.16001.1600715,000
Feb. 26, 20201.27001.28001.24001.25001.2500290,700
Feb. 25, 20201.30001.37001.28001.28001.2800766,700
Feb. 24, 20201.39001.42001.33001.33001.3300798,500
Feb. 21, 20201.36001.38001.36001.38001.3800300,400
Feb. 20, 20201.39001.39001.33001.34001.3400408,400
Feb. 19, 20201.40001.44001.35001.38001.3800704,600
Feb. 18, 20201.25001.37001.25001.35001.35001,227,500
Feb. 14, 20201.24001.26001.22001.25001.2500197,300
Feb. 13, 20201.27001.27001.23001.24001.2400213,500
Feb. 12, 20201.21001.29001.21001.27001.2700275,300
Feb. 11, 20201.21001.26001.20001.26001.2600102,000
Feb. 10, 20201.18001.23001.17001.21001.2100159,000
Feb. 07, 20201.17001.22001.17001.18001.1800112,700
Feb. 06, 20201.20001.22001.19001.22001.220062,600
Feb. 05, 20201.17001.21001.16001.20001.2000156,500
Feb. 04, 20201.21001.22001.18001.19001.1900458,200
Feb. 03, 20201.25001.27001.20001.23001.2300422,600
Jan. 31, 20201.31001.32001.26001.28001.2800135,200
Jan. 30, 20201.25001.33001.24001.33001.3300217,400
Jan. 29, 20201.30001.30001.25001.25001.2500306,600
Jan. 28, 20201.31001.31001.26001.29001.2900332,500
Jan. 27, 20201.34001.34001.27001.32001.3200392,300
Jan. 24, 20201.30001.33001.25001.33001.3300596,400
Jan. 23, 20201.29001.32001.28001.32001.3200563,500
Jan. 22, 20201.29001.34001.26001.32001.3200473,100
Jan. 21, 20201.22001.31001.21001.30001.3000993,100
Jan. 20, 20201.24001.28001.22001.28001.2800216,800
Jan. 17, 20201.18001.28001.17001.24001.2400476,100
Jan. 16, 20201.14001.19001.13001.19001.1900248,500
Jan. 15, 20201.14001.14001.10001.12001.1200126,800
Jan. 14, 20201.09001.14001.09001.11001.1100246,400
Jan. 13, 20201.15001.15001.09001.10001.1000504,700
Jan. 10, 20201.11001.15001.11001.14001.1400420,200
Jan. 09, 20201.08001.12001.08001.12001.1200452,800
Jan. 08, 20201.06001.08001.05001.08001.0800226,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...