LGD.TO - Liberty Gold Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20190.85000.90000.85000.89000.890088,000
Oct. 17, 20190.87000.87000.85000.86000.8600100,500
Oct. 16, 20190.83000.87000.83000.85000.850094,800
Oct. 15, 20190.86000.88000.83000.85000.8500344,000
Oct. 11, 20190.84000.91000.83000.88000.880097,500
Oct. 10, 20190.83000.89000.81000.88000.8800112,300
Oct. 09, 20190.90000.92000.80000.86000.8600307,900
Oct. 08, 20190.99000.99000.89000.90000.9000231,700
Oct. 07, 20190.96001.00000.95000.97000.9700860,700
Oct. 04, 20190.86000.98000.86000.98000.9800977,800
Oct. 03, 20190.77000.88000.77000.86000.8600828,600
Oct. 02, 20190.70000.80000.70000.80000.8000386,600
Oct. 01, 20190.68000.73000.68000.69000.6900156,300
Sep. 30, 20190.73000.76000.69000.70000.7000252,900
Sep. 27, 20190.70000.78000.69000.75000.7500165,200
Sep. 26, 20190.75000.76000.73000.73000.7300225,100
Sep. 25, 20190.78000.82000.76000.79000.7900281,300
Sep. 24, 20190.80000.80000.78000.79000.7900146,700
Sep. 23, 20190.78000.83000.78000.81000.8100480,200
Sep. 20, 20190.76000.80000.75000.77000.7700384,800
Sep. 19, 20190.73000.77000.71000.76000.7600240,200
Sep. 18, 20190.72000.75000.71000.74000.7400331,900
Sep. 17, 20190.70000.72000.66000.72000.7200254,600
Sep. 16, 20190.66000.71000.63000.70000.7000261,100
Sep. 13, 20190.69000.69000.64000.64000.6400213,300
Sep. 12, 20190.70000.72000.67000.67000.6700467,700
Sep. 11, 20190.63000.68000.63000.66000.6600177,000
Sep. 10, 20190.63000.64000.62000.63000.630069,100
Sep. 09, 20190.64000.64000.60000.60000.6000103,300
Sep. 06, 20190.61000.63000.61000.63000.630043,200
Sep. 05, 20190.66000.66000.61000.61000.6100153,200
Sep. 04, 20190.67000.67000.65000.66000.6600100,500
Sep. 03, 20190.65000.68000.65000.66000.6600130,800
Aug. 30, 20190.62000.64000.61000.64000.6400123,900
Aug. 29, 20190.66000.67000.63000.63000.6300120,800
Aug. 28, 20190.70000.70000.65000.67000.6700149,600
Aug. 27, 20190.70000.70000.68000.70000.7000277,000
Aug. 26, 20190.65000.70000.63000.70000.7000222,200
Aug. 23, 20190.60000.67000.60000.64000.6400139,700
Aug. 22, 20190.59000.62000.59000.60000.600063,600
Aug. 21, 20190.60000.62000.60000.62000.6200172,900
Aug. 20, 20190.58000.61000.57000.61000.6100214,600
Aug. 19, 20190.56000.59000.56000.59000.5900246,100
Aug. 16, 20190.61000.61000.58000.58000.580099,000
Aug. 15, 20190.60000.60000.57000.59000.5900227,500
Aug. 14, 20190.64000.64000.60000.62000.6200219,300
Aug. 13, 20190.66000.66000.62000.63000.6300139,900
Aug. 12, 20190.66000.66000.64000.66000.6600165,300
Aug. 09, 20190.67000.67000.65000.66000.660075,500
Aug. 08, 20190.66000.67000.65000.67000.6700131,400
Aug. 07, 20190.67000.69000.67000.67000.6700179,600
Aug. 06, 20190.67000.69000.66000.66000.6600357,000
Aug. 02, 20190.66000.67000.65000.65000.6500368,300
Aug. 01, 20190.65000.66000.65000.65000.650053,200
Jul. 31, 20190.66000.68000.65000.66000.6600228,300
Jul. 30, 20190.66000.67000.64000.67000.670092,900
Jul. 29, 20190.65000.68000.65000.68000.6800192,200
Jul. 26, 20190.71000.71000.67000.68000.6800275,600
Jul. 25, 20190.67000.70000.67000.70000.7000321,000
Jul. 24, 20190.66000.67000.65000.67000.6700240,600
Jul. 23, 20190.64000.66000.63000.65000.6500170,000
Jul. 22, 20190.63000.63000.61000.62000.6200181,000
Jul. 19, 20190.66000.66000.61000.62000.6200254,500
Jul. 18, 20190.61000.66000.60000.66000.6600273,300
Jul. 17, 20190.58000.64000.58000.61000.6100375,500
Jul. 16, 20190.60000.62000.58000.59000.5900130,500
Jul. 15, 20190.62000.64000.58000.60000.6000402,600
Jul. 12, 20190.56000.66000.56000.65000.6500811,900
Jul. 11, 20190.60000.60000.57000.57000.5700349,400
Jul. 10, 20190.53000.59000.53000.57000.5700296,100
Jul. 09, 20190.53000.54000.52000.54000.540091,400
Jul. 08, 20190.53000.55000.52000.55000.5500104,900
Jul. 05, 20190.52000.52000.50000.52000.5200105,200
Jul. 04, 20190.53000.55000.52000.54000.5400206,700
Jul. 03, 20190.50000.54000.50000.53000.530070,900
Jul. 02, 20190.51000.52000.49000.52000.5200113,700
Jun. 28, 20190.49000.50000.48000.50000.5000117,800
Jun. 27, 20190.49000.49000.48000.48000.480049,600
Jun. 26, 20190.49000.51000.49000.50000.5000157,600
Jun. 25, 20190.52000.55000.50000.51000.5100453,300
Jun. 24, 20190.49000.54000.49000.51000.5100554,500
Jun. 21, 20190.55000.55000.49000.50000.5000460,300
Jun. 20, 20190.49000.52000.49000.51000.5100304,800
Jun. 19, 20190.47000.51000.45000.45000.45001,200,400
Jun. 18, 20190.44000.44000.41000.42000.4200219,700
Jun. 17, 20190.42000.44000.42000.44000.4400212,900
Jun. 14, 20190.40000.42000.39000.42000.4200495,500
Jun. 13, 20190.38000.40000.38000.39000.3900259,600
Jun. 12, 20190.36000.38000.36000.37000.370061,400
Jun. 11, 20190.36000.38000.36000.38000.3800220,500
Jun. 10, 20190.36000.36000.35000.35000.350014,000
Jun. 07, 20190.36000.37000.36000.37000.370056,000
Jun. 06, 20190.34000.36000.34000.35000.3500138,800
Jun. 05, 20190.37000.38000.35000.35000.3500288,200
Jun. 04, 20190.37000.37000.37000.37000.370088,400
Jun. 03, 20190.35000.38000.35000.37000.3700178,400
May 31, 20190.35000.36000.35000.36000.3600140,000
May 30, 20190.37000.37000.35000.35000.350015,000
May 29, 20190.36000.38000.34000.34000.3400139,000
May 28, 20190.34000.35000.34000.34000.340043,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...