Canada markets open in 7 hours 16 minutes

Liberty Gold Corp. (LGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.8600-0.0400 (-2.11%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20201.89001.92001.84001.86001.8600377,600
Oct. 23, 20201.93001.93001.89001.90001.9000124,900
Oct. 22, 20201.92001.96001.91001.93001.9300163,200
Oct. 21, 20201.90001.96001.90001.96001.9600169,400
Oct. 20, 20201.89001.94001.88001.88001.8800117,400
Oct. 19, 20201.96001.98001.88001.89001.8900339,100
Oct. 16, 20201.97001.98001.94001.96001.9600175,300
Oct. 15, 20201.98002.04001.97001.99001.9900239,300
Oct. 14, 20202.05002.07001.99002.02002.0200224,300
Oct. 13, 20202.02002.05001.99002.03002.0300180,400
Oct. 09, 20202.03002.06001.98002.05002.0500262,800
Oct. 08, 20202.02002.03001.93001.97001.9700235,800
Oct. 07, 20202.03002.06001.98001.99001.9900195,600
Oct. 06, 20202.10002.13001.99002.02002.0200325,600
Oct. 05, 20202.10002.15002.08002.10002.1000306,200
Oct. 02, 20202.15002.15002.09002.11002.1100309,500
Oct. 01, 20202.16002.18002.10002.13002.1300202,100
Sep. 30, 20202.12002.16002.05002.12002.1200429,900
Sep. 29, 20202.06002.16002.04002.15002.1500481,300
Sep. 28, 20201.97002.08001.93002.06002.0600468,100
Sep. 25, 20201.96001.98001.92001.93001.9300136,100
Sep. 24, 20201.89001.98001.85001.94001.9400438,600
Sep. 23, 20202.07002.10001.90001.91001.9100836,800
Sep. 22, 20202.23002.24002.10002.10002.1000320,100
Sep. 21, 20202.11002.24002.07002.23002.2300657,100
Sep. 18, 20202.27002.33002.22002.31002.31001,626,500
Sep. 17, 20202.21002.29002.20002.24002.2400377,700
Sep. 16, 20202.31002.35002.20002.29002.2900478,000
Sep. 15, 20202.31002.36002.27002.28002.2800526,200
Sep. 14, 20202.15002.30002.14002.29002.2900774,700
Sep. 11, 20202.14002.15002.07002.11002.1100289,300
Sep. 10, 20202.16002.26002.11002.12002.1200699,700
Sep. 09, 20202.14002.15002.09002.14002.1400411,900
Sep. 08, 20202.00002.16002.00002.10002.1000330,000
Sep. 04, 20202.07002.15002.00002.06002.0600757,900
Sep. 03, 20202.03002.18002.02002.13002.1300505,400
Sep. 02, 20202.07002.08002.00002.05002.0500286,600
Sep. 01, 20202.20002.20002.05002.11002.1100339,800
Aug. 31, 20202.11002.19002.11002.15002.1500333,400
Aug. 28, 20202.06002.14002.02002.11002.1100480,400
Aug. 27, 20202.13002.13001.97002.02002.0200370,000
Aug. 26, 20201.96002.09001.95002.07002.0700286,600
Aug. 25, 20202.00002.02001.95001.98001.9800310,800
Aug. 24, 20202.00002.01001.94002.00002.0000350,100
Aug. 21, 20202.05002.05001.99002.00002.0000308,300
Aug. 20, 20202.04002.09002.01002.06002.0600359,100
Aug. 19, 20202.13002.17002.05002.05002.0500408,900
Aug. 18, 20202.25002.29002.12002.14002.1400492,400
Aug. 17, 20202.15002.25002.15002.21002.2100516,200
Aug. 14, 20202.14002.15002.02002.09002.0900533,700
Aug. 13, 20201.95002.16001.95002.14002.14001,037,500
Aug. 12, 20202.00002.04001.90001.91001.91001,195,800
Aug. 11, 20202.00002.02001.91001.96001.9600694,000
Aug. 10, 20202.12002.18002.05002.05002.0500505,300
Aug. 07, 20202.23002.28002.08002.12002.1200649,300
Aug. 06, 20202.39002.39002.18002.25002.2500790,500
Aug. 05, 20202.32002.39002.25002.30002.3000807,200
Aug. 04, 20202.23002.37002.22002.30002.3000571,100
Jul. 31, 20202.16002.30002.16002.20002.2000687,800
Jul. 30, 20202.16002.23002.10002.11002.1100363,300
Jul. 29, 20202.30002.30002.15002.23002.2300446,200
Jul. 28, 20202.13002.40002.13002.23002.2300882,900
Jul. 27, 20202.04002.17002.04002.12002.1200680,300
Jul. 24, 20202.01002.13002.01002.04002.0400520,000
Jul. 23, 20202.08002.14002.00002.01002.0100550,800
Jul. 22, 20202.25002.26002.07002.09002.0900791,700
Jul. 21, 20202.29002.30002.19002.22002.2200765,400
Jul. 20, 20202.25002.31002.22002.25002.2500680,600
Jul. 17, 20202.11002.23002.07002.19002.1900580,800
Jul. 16, 20202.03002.12001.98002.10002.1000405,600
Jul. 15, 20202.04002.05001.99002.04002.0400296,200
Jul. 14, 20201.89002.05001.88002.01002.0100635,300
Jul. 13, 20202.00002.06001.90001.90001.9000384,900
Jul. 10, 20202.03002.04001.93001.98001.9800290,600
Jul. 09, 20202.10002.10001.92002.02002.0200741,000
Jul. 08, 20202.15002.15002.06002.08002.0800626,100
Jul. 07, 20202.00002.13002.00002.08002.0800465,200
Jul. 06, 20201.95002.09001.94002.00002.0000541,500
Jul. 03, 20202.01002.01001.95001.95001.9500181,800
Jul. 02, 20202.10002.12001.93001.99001.99001,171,400
Jun. 30, 20202.11002.16002.02002.12002.1200848,000
Jun. 29, 20202.08002.22002.06002.11002.1100560,100
Jun. 26, 20201.84002.09001.83002.07002.0700892,400
Jun. 25, 20201.88001.90001.82001.84001.8400307,800
Jun. 24, 20201.88001.94001.77001.89001.8900852,600
Jun. 23, 20201.91001.93001.82001.89001.89002,033,600
Jun. 22, 20201.75001.91001.73001.85001.85001,310,000
Jun. 19, 20201.55001.69001.53001.69001.69001,607,800
Jun. 18, 20201.51001.55001.51001.55001.5500168,600
Jun. 17, 20201.55001.60001.49001.51001.5100807,200
Jun. 16, 20201.45001.57001.43001.55001.55001,076,500
Jun. 15, 20201.32001.43001.28001.41001.4100784,300
Jun. 12, 20201.34001.35001.31001.31001.3100445,500
Jun. 11, 20201.35001.35001.27001.33001.3300902,700
Jun. 10, 20201.28001.35001.26001.34001.3400585,300
Jun. 09, 20201.27001.28001.26001.27001.2700156,800
Jun. 08, 20201.23001.28001.23001.26001.2600243,000
Jun. 05, 20201.17001.27001.17001.23001.2300498,500
Jun. 04, 20201.28001.33001.27001.27001.2700255,000
Jun. 03, 20201.29001.29001.25001.28001.2800256,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...