Canada markets closed

Liberty Gold Corp. (LGD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.1200-0.1300 (-5.78%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20202.23002.28002.08002.12002.1200649,300
Aug. 06, 20202.39002.39002.18002.25002.2500790,500
Aug. 05, 20202.32002.39002.25002.30002.3000807,200
Aug. 04, 20202.23002.37002.22002.30002.3000571,100
Jul. 31, 20202.16002.30002.16002.20002.2000687,800
Jul. 30, 20202.16002.23002.10002.11002.1100363,300
Jul. 29, 20202.30002.30002.15002.23002.2300446,200
Jul. 28, 20202.13002.40002.13002.23002.2300882,900
Jul. 27, 20202.04002.17002.04002.12002.1200680,300
Jul. 24, 20202.01002.13002.01002.04002.0400520,000
Jul. 23, 20202.08002.14002.00002.01002.0100550,800
Jul. 22, 20202.25002.26002.07002.09002.0900791,700
Jul. 21, 20202.29002.30002.19002.22002.2200765,400
Jul. 20, 20202.25002.31002.22002.25002.2500680,600
Jul. 17, 20202.11002.23002.07002.19002.1900580,800
Jul. 16, 20202.03002.12001.98002.10002.1000405,600
Jul. 15, 20202.04002.05001.99002.04002.0400296,200
Jul. 14, 20201.89002.05001.88002.01002.0100635,300
Jul. 13, 20202.00002.06001.90001.90001.9000384,900
Jul. 10, 20202.03002.04001.93001.98001.9800290,600
Jul. 09, 20202.10002.10001.92002.02002.0200741,000
Jul. 08, 20202.15002.15002.06002.08002.0800626,100
Jul. 07, 20202.00002.13002.00002.08002.0800465,200
Jul. 06, 20201.95002.09001.94002.00002.0000541,500
Jul. 03, 20202.01002.01001.95001.95001.9500181,800
Jul. 02, 20202.10002.12001.93001.99001.99001,171,400
Jun. 30, 20202.11002.16002.02002.12002.1200848,000
Jun. 29, 20202.08002.22002.06002.11002.1100560,100
Jun. 26, 20201.84002.09001.83002.07002.0700892,400
Jun. 25, 20201.88001.90001.82001.84001.8400307,800
Jun. 24, 20201.88001.94001.77001.89001.8900852,600
Jun. 23, 20201.91001.93001.82001.89001.89002,033,600
Jun. 22, 20201.75001.91001.73001.85001.85001,310,000
Jun. 19, 20201.55001.69001.53001.69001.69001,607,800
Jun. 18, 20201.51001.55001.51001.55001.5500168,600
Jun. 17, 20201.55001.60001.49001.51001.5100807,200
Jun. 16, 20201.45001.57001.43001.55001.55001,076,500
Jun. 15, 20201.32001.43001.28001.41001.4100784,300
Jun. 12, 20201.34001.35001.31001.31001.3100445,500
Jun. 11, 20201.35001.35001.27001.33001.3300902,700
Jun. 10, 20201.28001.35001.26001.34001.3400585,300
Jun. 09, 20201.27001.28001.26001.27001.2700156,800
Jun. 08, 20201.23001.28001.23001.26001.2600243,000
Jun. 05, 20201.17001.27001.17001.23001.2300498,500
Jun. 04, 20201.28001.33001.27001.27001.2700255,000
Jun. 03, 20201.29001.29001.25001.28001.2800256,100
Jun. 02, 20201.37001.37001.26001.29001.2900339,900
Jun. 01, 20201.37001.38001.34001.34001.3400288,800
May 29, 20201.33001.38001.28001.38001.3800291,600
May 28, 20201.25001.32001.25001.26001.2600224,300
May 27, 20201.20001.28001.19001.28001.2800296,600
May 26, 20201.28001.29001.22001.24001.2400480,600
May 25, 20201.31001.31001.27001.28001.280074,800
May 22, 20201.31001.34001.28001.29001.2900188,900
May 21, 20201.30001.33001.26001.33001.3300244,700
May 20, 20201.31001.32001.26001.32001.3200286,700
May 19, 20201.30001.32001.26001.27001.2700668,700
May 15, 20201.32001.34001.29001.30001.3000384,700
May 14, 20201.30001.34001.23001.31001.3100287,000
May 13, 20201.33001.33001.16001.22001.2200523,900
May 12, 20201.30001.33001.29001.30001.3000210,900
May 11, 20201.32001.34001.28001.31001.3100356,800
May 08, 20201.35001.35001.33001.33001.3300334,700
May 07, 20201.31001.35001.31001.35001.3500214,200
May 06, 20201.28001.34001.28001.34001.3400128,300
May 05, 20201.31001.34001.28001.33001.3300303,200
May 04, 20201.28001.32001.25001.32001.3200388,800
May 01, 20201.17001.26001.17001.26001.2600274,000
Apr. 30, 20201.27001.27001.18001.20001.2000279,600
Apr. 29, 20201.25001.27001.21001.26001.2600308,300
Apr. 28, 20201.26001.27001.21001.27001.2700281,200
Apr. 27, 20201.27001.33001.24001.25001.2500413,100
Apr. 24, 20201.22001.27001.18001.27001.2700223,600
Apr. 23, 20201.21001.32001.20001.22001.2200786,700
Apr. 22, 20201.18001.20001.15001.20001.2000532,200
Apr. 21, 20201.14001.17001.10001.15001.1500225,700
Apr. 20, 20201.12001.18001.12001.17001.1700261,400
Apr. 17, 20201.14001.15001.09001.12001.1200189,500
Apr. 16, 20201.15001.20001.09001.14001.1400387,500
Apr. 15, 20201.09001.15001.06001.09001.0900223,900
Apr. 14, 20201.24001.24001.13001.14001.1400504,300
Apr. 13, 20201.15001.25001.11001.18001.1800638,200
Apr. 09, 20200.96001.08000.94001.08001.0800671,500
Apr. 08, 20200.94000.94000.88000.92000.9200230,600
Apr. 07, 20200.94000.97000.90000.93000.9300287,800
Apr. 06, 20200.96000.99000.92000.93000.9300415,900
Apr. 03, 20200.95000.98000.90000.91000.9100176,100
Apr. 02, 20200.90000.94000.88000.94000.9400196,700
Apr. 01, 20200.88000.91000.81000.86000.8600271,800
Mar. 31, 20200.85000.90000.84000.87000.8700289,700
Mar. 30, 20200.83000.90000.83000.83000.8300263,800
Mar. 27, 20200.95000.95000.80000.83000.8300455,000
Mar. 26, 20201.02001.03000.89000.91000.9100410,300
Mar. 25, 20200.91001.07000.90000.95000.9500611,800
Mar. 24, 20200.81000.93000.80000.93000.9300860,800
Mar. 23, 20200.63000.75000.62000.71000.7100585,500
Mar. 20, 20200.75000.75000.65000.65000.6500373,600
Mar. 19, 20200.69000.73000.62000.71000.7100408,500
Mar. 18, 20200.70000.73000.64000.70000.7000513,800
Mar. 17, 20200.66000.79000.64000.75000.7500581,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...