S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Liberty Gold Corp. (LGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.3700

+0.0300

(+8.82%)

As of 03:38PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.3350	0.3700	0.3350	0.3700	0.3700	502,956
Apr 18, 2024	0.3300	0.3600	0.3200	0.3400	0.3400	366,600
Apr 17, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	179,000
Apr 16, 2024	0.3200	0.3300	0.3100	0.3200	0.3200	187,400
Apr 15, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	409,900
Apr 12, 2024	0.3600	0.3800	0.3300	0.3300	0.3300	854,300
Apr 11, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	253,800
Apr 10, 2024	0.3300	0.3600	0.3300	0.3400	0.3400	513,700
Apr 09, 2024	0.3600	0.3700	0.3400	0.3400	0.3400	815,200
Apr 08, 2024	0.3600	0.3800	0.3500	0.3600	0.3600	1,122,500
Apr 05, 2024	0.3600	0.3800	0.3500	0.3600	0.3600	456,600
Apr 04, 2024	0.3700	0.3800	0.3500	0.3600	0.3600	745,700
Apr 03, 2024	0.3400	0.3700	0.3200	0.3500	0.3500	1,248,200
Apr 02, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	265,900
Apr 01, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	423,800
Mar 28, 2024	0.3000	0.3300	0.3000	0.3200	0.3200	1,298,400
Mar 27, 2024	0.2700	0.3000	0.2700	0.3000	0.3000	439,900
Mar 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	90,300
Mar 25, 2024	0.2900	0.2900	0.2700	0.2800	0.2800	274,700
Mar 22, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	256,700
Mar 21, 2024	0.2700	0.3000	0.2700	0.3000	0.3000	995,400
Mar 20, 2024	0.2400	0.2600	0.2400	0.2500	0.2500	546,700
Mar 19, 2024	0.2600	0.2600	0.2400	0.2500	0.2500	483,500
Mar 18, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	227,300
Mar 15, 2024	0.2800	0.3000	0.2600	0.2600	0.2600	926,600
Mar 14, 2024	0.2800	0.2900	0.2700	0.2700	0.2700	275,600
Mar 13, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	296,100
Mar 12, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	778,400
Mar 11, 2024	0.2900	0.3000	0.2700	0.2900	0.2900	607,800
Mar 08, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	444,200
Mar 07, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	128,400
Mar 06, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	148,900
Mar 05, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	285,100
Mar 04, 2024	0.2500	0.2800	0.2500	0.2700	0.2700	536,200
Mar 01, 2024	0.2400	0.2700	0.2400	0.2600	0.2600	808,700
Feb 29, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	74,800
Feb 28, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	180,200
Feb 27, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	16,700
Feb 26, 2024	0.2500	0.2500	0.2300	0.2400	0.2400	374,700
Feb 23, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	62,800
Feb 22, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	255,900
Feb 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	246,300
Feb 20, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	355,700
Feb 16, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	512,500
Feb 15, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	750,700
Feb 14, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	24,000
Feb 13, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	479,800
Feb 12, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	275,500
Feb 09, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	173,600
Feb 08, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	103,200
Feb 07, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	802,300
Feb 06, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	198,400
Feb 05, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	224,300
Feb 02, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	113,000
Feb 01, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	242,100
Jan 31, 2024	0.2500	0.2500	0.2300	0.2300	0.2300	1,011,700
Jan 30, 2024	0.2500	0.2600	0.2400	0.2500	0.2500	1,158,700
Jan 29, 2024	0.2700	0.2700	0.2400	0.2400	0.2400	3,698,700
Jan 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	48,600
Jan 25, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	165,100
Jan 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	99,600
Jan 23, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	211,500
Jan 22, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	314,900
Jan 19, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	61,500
Jan 18, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	114,800
Jan 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	498,300
Jan 16, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	530,100
Jan 15, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	88,700
Jan 12, 2024	0.2800	0.3100	0.2800	0.2900	0.2900	193,000
Jan 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	246,000
Jan 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	513,000
Jan 09, 2024	0.3000	0.3000	0.2800	0.2900	0.2900	144,900
Jan 08, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	132,600
Jan 05, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	398,100
Jan 04, 2024	0.3000	0.3100	0.2900	0.2900	0.2900	90,100
Jan 03, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	321,200
Jan 02, 2024	0.3200	0.3300	0.3100	0.3100	0.3100	285,600
Dec 29, 2023	0.3100	0.3200	0.3100	0.3100	0.3100	42,900
Dec 28, 2023	0.3300	0.3400	0.3100	0.3100	0.3100	503,500
Dec 27, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	428,800
Dec 22, 2023	0.3100	0.3200	0.3100	0.3100	0.3100	271,000
Dec 21, 2023	0.3000	0.3100	0.3000	0.3000	0.3000	214,700
Dec 20, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	268,400
Dec 19, 2023	0.3000	0.3100	0.2900	0.3100	0.3100	252,500
Dec 18, 2023	0.2800	0.3100	0.2800	0.3100	0.3100	231,100
Dec 15, 2023	0.3200	0.3300	0.2800	0.2800	0.2800	393,700
Dec 14, 2023	0.3000	0.3300	0.3000	0.3200	0.3200	411,100
Dec 13, 2023	0.2700	0.3000	0.2700	0.2900	0.2900	556,800
Dec 12, 2023	0.2800	0.2800	0.2700	0.2700	0.2700	248,100
Dec 11, 2023	0.3000	0.3000	0.2800	0.2800	0.2800	141,300
Dec 08, 2023	0.3000	0.3000	0.2800	0.3000	0.3000	241,000
Dec 07, 2023	0.3100	0.3200	0.2900	0.3000	0.3000	473,500
Dec 06, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	233,800
Dec 05, 2023	0.3400	0.3400	0.3200	0.3200	0.3200	94,500
Dec 04, 2023	0.3700	0.3700	0.3300	0.3300	0.3300	414,900
Dec 01, 2023	0.3400	0.3600	0.3300	0.3500	0.3500	327,600
Nov 30, 2023	0.3300	0.3400	0.3300	0.3400	0.3400	165,700
Nov 29, 2023	0.3200	0.3600	0.3000	0.3300	0.3300	1,338,900
Nov 28, 2023	0.2800	0.3000	0.2800	0.3000	0.3000	466,200
Nov 27, 2023	0.2600	0.2800	0.2500	0.2800	0.2800	650,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,773.65+65.21(+0.30%)

S&P 5004,960.36-50.76(-1.01%)

DOW37,931.74+156.36(+0.41%)

CAD/USD0.7273+0.0009(+0.13%)

CRUDE OIL83.25+0.52(+0.63%)

Bitcoin CAD88,396.30+1,306.82(+1.50%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Liberty Gold Corp. (LGD.TO)

S&P/TSX
21,773.65
+65.21(+0.30%)

S&P 500
4,960.36
-50.76(-1.01%)

DOW
37,931.74
+156.36(+0.41%)

CAD/USD
0.7273
+0.0009(+0.13%)

CRUDE OIL
83.25
+0.52(+0.63%)

Bitcoin CAD
88,396.30
+1,306.82(+1.50%)