LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 285.94% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 54.69% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 50.39% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 63.48% |
| LFST241220C00009000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 0.45 | 0.75 | 0.95 | 0.00 | - | 20 | 315 | 60.35% |
| LFST250117C00009000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00009000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 73.05% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 2.90 | 1.75 | 1.90 | 0.00 | - | 1 | 4 | 55.66% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 119.24% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 2.75 | 1.80 | 2.50 | 0.00 | - | 73 | 70 | 62.60% |
| LFST250117P00009000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.70 | 2.45 | 2.60 | 0.00 | - | - | 1 | 60.01% |
© 2024 Yahoo. All rights reserved.