LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00007000 | 2024-05-14 1:48PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | +0.30 | +600.00% | 101 | 306 | 53.13% |
| LFST240719C00007000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.10 | 0.00 | - | 3 | 529 | 72.85% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 1.25 | 3.30 | 0.00 | - | 1 | 42 | 112.31% |
| LFST250117C00007000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.99 | 1.50 | 1.90 | 0.00 | - | - | 1 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 4 | 58 | 55.27% |
| LFST241018P00007000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 53 | 53 | 61.82% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.40 | 0.00 | - | 3 | 545 | 55.76% |
| LFST251219P00007000 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.96 | 1.30 | 2.55 | 0.00 | - | 1,000 | 1,000 | 59.57% |
© 2024 Yahoo. All rights reserved.