LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00006000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.89 | 0.95 | 1.40 | 0.00 | - | 1 | 73 | 75.00% |
| LFST240621C00006000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 1.37 | 1.20 | 1.40 | +0.07 | +5.38% | 1 | 79 | 59.77% |
| LFST240719C00006000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | +0.20 | +16.00% | 6 | 29 | 55.08% |
| LFST241018C00006000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.60 | 1.65 | 1.95 | 0.00 | - | 16 | 36 | 65.23% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 1.20 | 2.60 | 0.00 | - | - | 1 | 57.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00006000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.20 | 0.00 | - | 1 | 172 | 190.63% |
| LFST240621P00006000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.09 | -47.37% | 2 | 441 | 67.19% |
| LFST240719P00006000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | -0.53 | -72.60% | 7 | 136 | 60.35% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 2 | 67.09% |
© 2024 Yahoo. All rights reserved.