LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 0.00% |
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 2024-07-19 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 0.00% |
| LFST250117C00004000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.32 | 2.15 | 5.70 | 0.00 | - | - | 1 | 97.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 662.50% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 162 | 194.92% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 139.45% |
| LFST241018P00004000 | 2024-04-12 3:39PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.