LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 78.52% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 55.86% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 91.11% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 55.18% |
| LFST250117C00010000 | 2024-05-13 1:58PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | +0.01 | +1.56% | 130 | 150 | 61.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00010000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 3.02 | 2.60 | 3.10 | 0.00 | - | 10 | 0 | 171.88% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 133.79% |
| LFST241220P00010000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 3,638 | 56.25% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 75.68% |
© 2024 Yahoo. All rights reserved.