LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00007000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 321 | 694 | 62.11% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 85.16% |
| LFST250117C00007000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 79.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.45 | 0.55 | 2.75 | 0.00 | - | 4 | 60 | 73.44% |
| LFST241018P00007000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 0.85 | 1.60 | 2.15 | 0.00 | - | 20 | 73 | 62.60% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 1.35 | 1.80 | 2.55 | 0.00 | - | 3 | 545 | 66.70% |
| LFST251219P00007000 | 2024-05-31 1:34PM EDT | 2025-12-19 | 1.85 | 0.00 | 4.10 | 0.00 | - | 6,665 | 7,665 | 116.26% |
© 2024 Yahoo. All rights reserved.