LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00006000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 294 | 74.22% |
| LFST240719C00006000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 132 | 57.42% |
| LFST241018C00006000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.40 | 0.85 | 0.00 | - | 1 | 37 | 64.45% |
| LFST241220C00006000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.10 | 0.00 | - | 30 | 54 | 83.11% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 0.00 | 1.25 | 0.00 | - | - | 1 | 86.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00006000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 495 | 62.89% |
| LFST240719P00006000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.75 | 0.45 | 1.10 | 0.00 | - | 1 | 144 | 50.98% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 1.05 | 1.60 | 0.00 | - | - | 2 | 59.96% |
| LFST250117P00006000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.85 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.