LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.40 | 1.05 | 3.80 | 0.00 | - | 1 | 4 | 67.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 128.13% |
| LFST241018P00003000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 95.31% |
| LFST250117P00003000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 135 | 82.42% |
| LFST251219P00003000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 0.50 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 190.04% |
© 2024 Yahoo. All rights reserved.