LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 662.50% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 92.97% |
| LFST241220C00015000 | 2024-05-09 2:35PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 272 | 86.33% |
| LFST250117C00015000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 110.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00015000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 8.90 | 8.50 | 10.10 | 0.00 | - | 1 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.