LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00011000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 226.56% |
| LFST241018C00011000 | 2024-02-28 1:24PM EDT | 2024-10-18 | 1.30 | 0.15 | 0.45 | 0.00 | - | - | 452 | 109.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018P00011000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.70 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.