Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00005000 | 2024-05-09 10:07AM EDT | 5.00 | 1.87 | 0.85 | 2.90 | 0.00 | - | 10 | 4 | 128.13% |
LFST240517C00006000 | 2024-05-10 3:27PM EDT | 6.00 | 0.89 | 0.00 | 1.10 | -0.16 | -15.24% | 85 | 90 | 160.94% |
LFST240517C00007000 | 2024-05-09 3:20PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 306 | 68.75% |
LFST240517C00008000 | 2024-05-08 1:24PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 224 | 201.56% |
LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 263.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 468.75% |
LFST240517P00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 256 | 182.81% |
LFST240517P00006000 | 2024-05-09 12:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 70.31% |
LFST240517P00010000 | 2024-05-07 1:10PM EDT | 10.00 | 3.02 | 2.80 | 3.40 | 0.00 | - | 10 | 0 | 273.44% |