LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 241.80% |
| LFST241220C00005000 | 2024-05-30 11:09AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 78 | 0.00% |
| LFST241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 1.56% |
| LFST241220C00007500 | 2024-06-03 11:44AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| LFST241220C00009000 | 2024-06-06 2:04PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 411 | 12.50% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 82.42% |
| LFST241220C00012500 | 2024-05-08 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 273 | 25.00% |
| LFST241220C00015000 | 2024-05-09 2:35PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 272 | 25.00% |
| LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 778 | 76.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00002500 | 2024-05-23 12:01PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 25.00% |
| LFST241220P00005000 | 2024-06-06 12:35PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LFST241220P00007500 | 2024-05-09 12:48PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 0.00% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 9.00 | 2.75 | 2.65 | 3.70 | 0.00 | - | 73 | 70 | 77.05% |
| LFST241220P00010000 | 2024-05-31 1:34PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,498 | 2,359 | 0.00% |
| LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 66.41% |
| LFST241220P00015000 | 2024-05-22 12:25PM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.