LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.85 | 0.55 | 1.40 | 0.00 | - | 1 | 37 | 71.88% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 7.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 81.64% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 8.00 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 99.41% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 9.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 70.12% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 10.00 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 128.03% |
| LFST241018C00011000 | 2024-02-28 1:24PM EDT | 11.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | - | 452 | 90.04% |
| LFST241018C00013000 | 2024-02-28 2:29PM EDT | 13.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 89.84% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 78.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018P00003000 | 2024-02-15 2:15PM EDT | 3.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 103.91% |
| LFST241018P00004000 | 2024-04-12 3:39PM EDT | 4.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 61.72% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 61.52% |
| LFST241018P00007000 | 2024-05-17 2:54PM EDT | 7.00 | 0.85 | 1.15 | 2.20 | 0.00 | - | 20 | 73 | 59.28% |
| LFST241018P00008000 | 2024-05-17 11:49AM EDT | 8.00 | 1.26 | 2.25 | 3.60 | 0.00 | - | 4 | 6 | 92.38% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 9.00 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 60.35% |
| LFST241018P00011000 | 2024-05-03 11:08AM EDT | 11.00 | 4.50 | 4.90 | 5.50 | 0.00 | - | 8 | 6 | 90.23% |
© 2024 Yahoo. All rights reserved.