LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 4.00 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 200.39% |
| LFST240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 130.08% |
| LFST240719C00006000 | 2024-06-05 1:31PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 13 | 139 | 57.03% |
| LFST240719C00007000 | 2024-05-23 2:30PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 321 | 694 | 69.53% |
| LFST240719C00008000 | 2024-05-24 10:20AM EDT | 8.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 68.75% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 9.00 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 117.58% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 170.70% |
| LFST240719C00011000 | 2024-05-09 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00002000 | 2024-02-02 2:30PM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 345.31% |
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 3.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 123.44% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 4.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 127.34% |
| LFST240719P00005000 | 2024-06-06 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 418 | 58.20% |
| LFST240719P00006000 | 2024-06-05 1:53PM EDT | 6.00 | 0.50 | 0.00 | 0.90 | -0.10 | -16.67% | 1 | 145 | 89.45% |
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 7.00 | 0.45 | 0.30 | 2.50 | 0.00 | - | 4 | 60 | 206.25% |
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 8.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 0.00% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 9.00 | 2.90 | 2.40 | 3.60 | 0.00 | - | 1 | 3 | 131.64% |
© 2024 Yahoo. All rights reserved.