LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 1,000 | 2.50 | 0.15 | 0.00 | - | 4 | 109 |
| 3.41 | 0.00 | - | - | 40 | 4.00 | 0.10 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 11 | 11 | 5.00 | 0.05 | 0.00 | - | 1 | 288 |
| 0.05 | 0.00 | - | 1 | 414 | 6.00 | 0.85 | 0.00 | - | 72 | 455 |
| 0.10 | 0.00 | - | 1 | 926 | 7.50 | 1.75 | 0.00 | - | 14 | 1,698 |
| 0.10 | 0.00 | - | 4 | 116 | 9.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 53 | 64 | 10.00 | 4.30 | 0.00 | - | 5 | 129 |
| 0.50 | 0.00 | - | 7 | 8 | 12.50 | 5.60 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 11 | 13 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 871 | 1,000 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.