LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 368.75% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 235.16% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 332.42% |
| LFST240621C00006000 | 2024-05-23 12:38PM EDT | 6.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 59 | 194 | 61.91% |
| LFST240621C00007500 | 2024-05-23 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 927 | 66.02% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 116 | 175.39% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 133.59% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 148.44% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 272.27% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 230.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 341.41% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LFST240621P00005000 | 2024-05-23 10:52AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 1 | 287 | 53.91% |
| LFST240621P00006000 | 2024-05-23 2:26PM EDT | 6.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 15 | 495 | 50.39% |
| LFST240621P00007500 | 2024-05-22 3:44PM EDT | 7.50 | 2.15 | 1.65 | 1.95 | 0.00 | - | 20 | 6,121 | 80.08% |
| LFST240621P00009000 | 2024-05-22 10:45AM EDT | 9.00 | 2.90 | 2.35 | 3.50 | 0.00 | - | 1 | 3 | 161.33% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 224.22% |
© 2024 Yahoo. All rights reserved.