LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD241115C00006000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 6.40 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 76.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00006000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 68.75% |
| LFMD241115P00006000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 0.59 | 0.45 | 1.35 | +0.22 | +59.46% | 4 | 6 | 86.33% |
© 2024 Yahoo. All rights reserved.