Archaea Energy Inc. (LFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG221216C00015000 | 2022-08-08 10:45AM EDT | 15.00 | 4.50 | 4.00 | 5.30 | 0.00 | - | - | 2 | 97.56% |
| LFG221216C00017500 | 2022-08-11 10:49AM EDT | 17.50 | 3.06 | 3.00 | 3.70 | +0.36 | +13.33% | 11 | 11 | 96.29% |
| LFG221216C00020000 | 2022-08-09 10:16AM EDT | 20.00 | 1.65 | 0.90 | 2.50 | 0.00 | - | 10 | 24 | 74.80% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG221216P00010000 | 2022-07-13 1:46PM EDT | 10.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.59% |
| LFG221216P00012500 | 2022-07-25 11:45AM EDT | 12.50 | 1.30 | 0.05 | 0.85 | 0.00 | - | - | 23 | 79.88% |
| LFG221216P00015000 | 2022-07-27 9:51AM EDT | 15.00 | 2.50 | 0.75 | 1.25 | 0.00 | - | - | 438 | 73.19% |
| LFG221216P00017500 | 2022-08-10 3:30PM EDT | 17.50 | 2.00 | 1.55 | 2.60 | -1.70 | -45.95% | - | 57 | 72.17% |
| LFG221216P00022500 | 2022-07-07 10:04AM EDT | 22.50 | 8.30 | 5.60 | 7.00 | 0.00 | - | - | 27 | 99.46% |
© 2022 Yahoo. All rights reserved.
