Canada Markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFG230317C000100002022-08-02 9:03AM EST10.007.258.509.700.00-10100.00%
LFG230317C000125002022-08-09 9:09AM EST12.506.307.107.600.00-660.00%
LFG230317C000150002022-08-08 1:54PM EST15.004.504.905.900.00--40.00%
LFG230317C000225002022-08-11 9:49AM EST22.501.841.802.60+0.79+75.24%10300.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFG230317P000100002022-08-04 11:24AM EST10.000.550.000.800.00--5198.24%
LFG230317P000125002022-08-03 10:01AM EST12.501.100.451.550.00--1207.03%
LFG230317P000175002022-07-28 9:29AM EST17.504.502.304.400.00--6233.84%