Canada Markets closed

Archaea Energy Inc. (LFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01+0.06 (+0.33%)
At close: 04:00PM EDT
18.01 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFG221216C000150002022-08-08 10:45AM EDT15.004.504.005.300.00--297.56%
LFG221216C000175002022-08-11 10:49AM EDT17.503.063.003.70+0.36+13.33%111196.29%
LFG221216C000200002022-08-09 10:16AM EDT20.001.650.902.500.00-102474.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFG221216P000100002022-07-13 1:46PM EDT10.000.900.000.750.00--10108.59%
LFG221216P000125002022-07-25 11:45AM EDT12.501.300.050.850.00--2379.88%
LFG221216P000150002022-07-27 9:51AM EDT15.002.500.751.250.00--43873.19%
LFG221216P000175002022-08-10 3:30PM EDT17.502.001.552.60-1.70-45.95%-5772.17%
LFG221216P000225002022-07-07 10:04AM EDT22.508.305.607.000.00--2799.46%