Archaea Energy Inc. (LFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG230317C00010000 | 2022-08-02 9:03AM EST | 10.00 | 7.25 | 8.50 | 9.70 | 0.00 | - | 10 | 10 | 0.00% |
| LFG230317C00012500 | 2022-08-09 9:09AM EST | 12.50 | 6.30 | 7.10 | 7.60 | 0.00 | - | 6 | 6 | 0.00% |
| LFG230317C00015000 | 2022-08-08 1:54PM EST | 15.00 | 4.50 | 4.90 | 5.90 | 0.00 | - | - | 4 | 0.00% |
| LFG230317C00022500 | 2022-08-11 9:49AM EST | 22.50 | 1.84 | 1.80 | 2.60 | +0.79 | +75.24% | 10 | 30 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG230317P00010000 | 2022-08-04 11:24AM EST | 10.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 5 | 198.24% |
| LFG230317P00012500 | 2022-08-03 10:01AM EST | 12.50 | 1.10 | 0.45 | 1.55 | 0.00 | - | - | 1 | 207.03% |
| LFG230317P00017500 | 2022-07-28 9:29AM EST | 17.50 | 4.50 | 2.30 | 4.40 | 0.00 | - | - | 6 | 233.84% |
© 2023 Yahoo. All rights reserved.
