Canada Markets closed

Archaea Energy Inc. (LFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
At close: 04:00PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202225.9826.1025.9826.0026.00787,867
Dec 22, 202225.9725.9925.9625.9825.987,868,612
Dec 21, 202225.9025.9025.8825.8925.891,373,895
Dec 20, 202225.9025.9225.8625.8725.871,853,598
Dec 19, 202225.9125.9225.8925.9025.90804,056
Dec 16, 202225.8825.9125.8825.9025.904,815,163
Dec 15, 202225.9325.9425.9025.9025.902,513,324
Dec 14, 202225.9225.9525.9225.9325.932,560,425
Dec 13, 202225.9225.9425.9025.9225.922,245,882
Dec 12, 202225.8825.9425.8725.9325.931,661,057
Dec 09, 202225.8925.8925.8725.8825.88512,498
Dec 08, 202225.8925.9025.8725.8825.881,302,511
Dec 07, 202225.8825.9025.8625.8725.871,995,671
Dec 06, 202225.8925.9025.8625.8825.882,215,514
Dec 05, 202225.9225.9325.8825.8825.88562,618
Dec 02, 202225.8925.9025.8825.9025.902,193,134
Dec 01, 202225.9325.9425.8825.8825.88958,513
Nov 30, 202225.9125.9425.8725.9425.942,330,697
Nov 29, 202225.9025.9425.8825.9225.92736,358
Nov 28, 202225.8825.9025.8725.8725.871,007,334
Nov 25, 202225.9225.9225.8625.8825.88275,917
Nov 23, 202225.8625.9425.8525.9425.94888,267
Nov 22, 202225.8825.8925.8525.8625.86962,585
Nov 21, 202225.8525.9225.8525.8925.891,755,731
Nov 18, 202225.8625.8825.8325.8725.874,237,787
Nov 17, 202225.8225.8625.8225.8625.862,829,187
Nov 16, 202225.8225.8525.8025.8325.831,673,717
Nov 15, 202225.8025.8725.8025.8325.833,593,684
Nov 14, 202225.7625.8225.7625.8125.814,035,930
Nov 11, 202225.7925.8125.7525.7525.751,761,205
Nov 10, 202225.8025.8225.7625.7625.761,699,814
Nov 09, 202225.7725.8425.7525.7525.752,649,030
Nov 08, 202225.8125.8125.7525.7525.751,975,320
Nov 07, 202225.8025.8525.7525.7725.774,547,374
Nov 04, 202225.8425.8625.7925.8125.811,378,866
Nov 03, 202225.7625.8525.7525.8025.803,500,680
Nov 02, 202225.7725.8125.7325.7325.733,196,231
Nov 01, 202225.8125.8425.7425.7425.743,517,217
Oct 31, 202225.8325.8825.7925.8125.814,026,587
Oct 28, 202225.8225.9025.8125.8325.832,805,607
Oct 27, 202225.8025.8825.7625.8325.834,725,662
Oct 26, 202225.8225.8225.7725.7825.783,868,740
Oct 25, 202225.8125.8225.7825.8025.803,673,804
Oct 24, 202225.8125.8225.7525.7625.762,922,095
Oct 21, 202225.8025.8325.7425.8225.828,223,532
Oct 20, 202225.8825.9825.7525.8225.825,235,915
Oct 19, 202225.8125.8925.7725.7725.773,859,447
Oct 18, 202225.8125.9525.7425.8125.816,489,206
Oct 17, 202225.7726.1125.6626.0226.0234,209,921
Oct 14, 202217.9518.2416.8516.8816.881,423,351
Oct 13, 202217.5317.9917.0917.7517.751,661,368
Oct 12, 202217.5818.2817.0918.0018.001,433,581
Oct 11, 202217.5017.8717.1317.6817.68917,420
Oct 10, 202217.8818.2517.5017.6717.67846,783
Oct 07, 202218.7419.0117.5017.7717.771,177,492
Oct 06, 202219.4719.7618.4519.0819.081,061,088
Oct 05, 202219.3419.8418.9319.4519.451,017,964
Oct 04, 202220.0020.1519.4419.8619.861,140,368
Oct 03, 202218.4919.1618.3919.0619.061,160,214
Sept 30, 202217.9218.4317.8618.0118.011,021,950
Sept 29, 202219.0319.0717.8217.9517.95915,109
Sept 28, 202218.4719.4818.1519.3519.351,006,025
Sept 27, 202217.7418.4417.5318.3618.36990,697
Sept 26, 202217.3818.3017.2417.3617.36943,416
Sept 23, 202217.9518.1217.2817.3817.38984,980
Sept 22, 202219.7119.8018.5518.5718.571,070,389
Sept 21, 202219.7320.3319.5419.6719.67805,526
Sept 20, 202219.7619.7619.3019.6019.60769,815
Sept 19, 202219.1420.1019.0320.0520.05872,435
Sept 16, 202219.8019.9519.0219.6519.651,986,903
Sept 15, 202220.1320.4519.7320.0020.00724,353
Sept 14, 202219.9520.6019.6520.3620.36767,144
Sept 13, 202219.7520.4019.5919.9419.94954,972
Sept 12, 202220.5920.6419.9420.4620.46769,161
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...