China Life Insurance Company Limited (LFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFC220819C00007500 | 2022-08-12 3:27PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 53.13% |
| LFC220819C00010000 | 2022-07-18 12:17PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 179.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFC220819P00005000 | 2022-08-15 9:52AM EDT | 5.00 | 0.10 | - | 0.10 | 0.00 | - | 6 | 7 | 287.50% |
| LFC220819P00007500 | 2022-08-15 9:30AM EDT | 7.50 | 1.55 | 0.30 | 1.05 | 0.00 | - | 1 | 654 | 162.89% |
| LFC220819P00010000 | 2022-07-28 10:51AM EDT | 10.00 | 2.52 | 1.70 | 4.10 | 0.00 | - | 15 | 0 | 231.25% |
© 2022 Yahoo. All rights reserved.
