Canada markets close in 2 hours 28 minutes

China Life Insurance Company Limited (LFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.18-0.07 (-0.97%)
As of 01:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC220819C000075002022-08-12 3:27PM EDT7.500.100.000.050.00-3653.13%
LFC220819C000100002022-07-18 12:17PM EDT10.000.040.000.050.00-12179.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LFC220819P000050002022-08-15 9:52AM EDT5.000.10-0.100.00-67287.50%
LFC220819P000075002022-08-15 9:30AM EDT7.501.550.301.050.00-1654162.89%
LFC220819P000100002022-07-28 10:51AM EDT10.002.521.704.100.00-150231.25%