Canada markets closed

China Life Insurance Company Limited (LFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.35-0.01 (-0.14%)
At close: 04:00PM EDT
7.35 0.00 (0.00%)
After hours: 04:32PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20227.377.427.337.357.35625,090
Aug 05, 20227.327.377.317.367.36411,400
Aug 04, 20227.297.337.287.287.28499,100
Aug 03, 20227.187.207.127.177.17540,600
Aug 02, 20227.187.267.117.257.251,295,800
Aug 01, 20227.397.407.327.397.39801,600
Jul 29, 20227.417.497.407.477.47578,300
Jul 28, 20227.547.557.457.497.49495,400
Jul 27, 20227.567.607.537.577.57499,700
Jul 26, 20227.597.617.537.557.55607,800
Jul 25, 20227.497.587.467.557.55568,100
Jul 22, 20227.497.537.457.457.45575,500
Jul 21, 20227.467.497.437.487.48438,700
Jul 20, 20227.497.517.457.477.47557,700
Jul 19, 20227.547.617.517.567.56644,700
Jul 18, 20227.587.617.527.527.52668,000
Jul 15, 20227.427.447.287.447.441,328,200
Jul 14, 20227.607.627.507.517.51870,600
Jul 13, 20227.727.817.707.777.77656,000
Jul 12, 20227.877.937.857.857.85391,200
Jul 11, 20227.867.917.827.887.88418,300
Jul 08, 20228.028.057.988.028.02419,000
Jul 07, 20228.018.078.008.058.05841,400
Jul 06, 20227.837.947.787.907.90757,400
Jul 06, 20220.485 Dividend
Jul 05, 20228.568.568.358.457.96996,900
Jul 01, 20228.608.718.578.708.20666,300
Jun 30, 20228.598.658.558.648.14687,500
Jun 29, 20228.578.638.528.578.08583,600
Jun 28, 20228.688.708.558.588.09779,400
Jun 27, 20228.558.628.548.558.06568,300
Jun 24, 20228.508.558.468.548.05614,800
Jun 23, 20228.568.608.478.508.011,105,600
Jun 22, 20228.348.438.328.337.85891,800
Jun 21, 20228.358.458.358.457.96751,600
Jun 17, 20228.118.117.998.037.57728,300
Jun 16, 20227.937.937.837.877.42650,500
Jun 15, 20227.978.177.978.147.671,471,300
Jun 14, 20227.597.657.577.657.21720,700
Jun 13, 20227.557.577.487.497.06948,900
Jun 10, 20227.747.747.607.657.21834,000
Jun 09, 20227.757.767.627.627.18330,100
Jun 08, 20227.887.917.827.857.40891,500
Jun 07, 20227.827.877.797.867.41333,700
Jun 06, 20227.777.837.777.807.35380,100
Jun 03, 20227.637.647.587.607.16611,300
Jun 02, 20227.637.697.597.697.25966,300
Jun 01, 20227.727.727.587.647.20567,000
May 31, 20227.677.717.647.677.23545,300
May 27, 20227.487.567.477.557.12371,900
May 26, 20227.357.467.347.467.03909,800
May 25, 20227.337.347.277.306.88956,700
May 24, 20227.337.367.287.336.91872,700
May 23, 20227.337.447.327.386.96765,100
May 20, 20227.337.357.207.286.86912,600
May 19, 20227.207.317.177.286.861,022,300
May 18, 20227.197.217.107.126.71479,100
May 17, 20227.217.297.207.276.851,375,700
May 16, 20227.117.117.027.076.66872,000
May 13, 20227.097.197.097.196.78664,800
May 12, 20227.077.096.987.046.641,312,800
May 11, 20227.127.157.007.026.62793,300
May 10, 20227.127.177.037.096.681,248,900
May 09, 20227.047.106.936.966.561,556,500
May 06, 20227.157.197.087.186.771,061,900
May 05, 20227.307.307.147.186.771,014,800
May 04, 20227.297.457.267.437.00648,900
May 03, 20227.357.357.287.306.88830,900
May 02, 20227.207.247.107.186.77773,600
Apr 29, 20227.277.317.177.176.76652,600
Apr 28, 20227.187.187.037.116.70775,900
Apr 27, 20227.007.187.007.126.71749,400
Apr 26, 20227.057.056.936.936.53841,600
Apr 25, 20227.177.297.157.296.87782,800
Apr 22, 20227.567.577.407.416.98655,500
Apr 21, 20227.697.697.457.467.03753,700
Apr 20, 20227.697.707.647.647.20491,300
Apr 19, 20227.647.687.607.677.23436,800
Apr 18, 20227.707.707.617.657.21527,200
Apr 14, 20227.717.767.707.727.28333,900
Apr 13, 20227.657.717.637.717.27324,000
Apr 12, 20227.697.707.617.627.18442,100
Apr 11, 20227.717.777.657.667.22489,100
Apr 08, 20227.807.877.777.817.36491,500
Apr 07, 20227.767.767.607.687.241,285,800
Apr 06, 20227.777.837.697.797.34549,700
Apr 05, 20227.917.927.807.827.37744,300
Apr 04, 20227.907.987.887.947.48616,300
Apr 01, 20227.817.867.717.817.36635,700
Mar 31, 20227.747.747.597.597.151,336,700
Mar 30, 20227.677.787.677.737.29465,100
Mar 29, 20227.747.767.617.647.20652,500
Mar 28, 20227.657.687.597.667.22637,800
Mar 25, 20227.667.727.647.717.27463,000
Mar 24, 20227.807.817.717.757.31453,400
Mar 23, 20227.837.957.827.907.45637,200
Mar 22, 20227.927.927.857.887.43940,700
Mar 21, 20227.787.847.767.827.37728,100
Mar 18, 20227.738.017.727.997.53944,000
Mar 17, 20227.737.737.577.667.221,196,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...