LEVI - Levi Strauss & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:9.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020C00009000 | 2023-05-25 2:40PM EDT | 2023-10-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 7 | 0 | 55.66% |
| LEVI240119C00009000 | 2023-05-19 10:21AM EDT | 2024-01-19 | 4.53 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 53.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00009000 | 2023-05-04 9:31AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 60.55% |
| LEVI231020P00009000 | 2023-05-30 1:02PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 50.98% |
| LEVI240119P00009000 | 2023-05-25 9:57AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 47.75% |
© 2023 Yahoo. All rights reserved.