Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00005000 | 2024-04-04 3:50PM EDT | 2024-07-19 | 16.27 | 15.70 | 19.10 | 0.00 | - | 40 | 10 | 211.33% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 16.00 | 15.50 | 19.10 | 0.00 | - | 2 | 8 | 111.13% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 16.50 | 16.30 | 19.20 | 0.00 | - | 10 | 10 | 96.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 133.59% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 82.13% |
© 2024 Yahoo. All rights reserved.