Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LEVI241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEVI250117C00030000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 122.63% |
| LEVI260116P00030000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.