Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00027000 | 2024-04-08 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 23 | 150.00% |
LEVI240719C00027000 | 2024-04-05 10:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 37.89% |
LEVI241018C00027000 | 2024-04-04 11:46AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.45 | 0.00 | - | 140 | 134 | 36.62% |
LEVI250117C00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 70 | 1,395 | 35.94% |
LEVI260116C00027000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 2.04 | 0.10 | 2.10 | 0.00 | - | 10 | 29 | 37.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00027000 | 2024-04-04 11:50AM EDT | 2024-04-19 | 5.56 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 140.63% |
LEVI250117P00027000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 7.30 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 28.13% |
LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 8.25 | 7.40 | 9.20 | 0.00 | - | 66 | 43 | 43.19% |