Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00022000 | 2024-04-17 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LEVI240517C00022000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEVI240719C00022000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LEVI241018C00022000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEVI250117C00022000 | 2024-04-11 12:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEVI260116C00022000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00022000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LEVI240517P00022000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| LEVI240719P00022000 | 2024-04-10 3:01PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI241018P00022000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00022000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI260116P00022000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.