Canada markets close in 36 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.91+0.07 (+0.30%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000220002024-05-21 2:31PM EDT2024-06-210.600.600.70+0.04+7.14%3532028.81%
LEVI240719C000220002024-05-21 11:28AM EDT2024-07-191.151.151.25-0.10-8.00%1133536.57%
LEVI241018C000220002024-05-14 1:11PM EDT2024-10-182.001.952.05-0.70-25.93%13337.31%
LEVI250117C000220002024-05-17 9:51AM EDT2025-01-172.602.452.500.00-327335.84%
LEVI260116C000220002024-05-16 11:06AM EDT2026-01-164.454.104.300.00-521538.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000220002024-05-21 10:56AM EDT2024-06-210.720.650.70+0.05+7.46%128925.10%
LEVI240719P000220002024-05-21 1:35PM EDT2024-07-191.201.101.20+0.03+2.56%142532.47%
LEVI241018P000220002024-05-20 9:31AM EDT2024-10-181.761.751.850.00-2026832.06%
LEVI250117P000220002024-05-20 1:48PM EDT2025-01-172.202.102.200.00-29537730.27%
LEVI260116P000220002024-05-13 12:13PM EDT2026-01-163.103.303.500.00-2011030.81%