LEVI - Levi Strauss & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230721C000220002023-05-31 1:07PM EDT2023-07-210.030.000.500.00-153898.05%
LEVI230915C000220002023-04-27 9:30AM EDT2023-09-150.150.000.750.00-1575774.02%
LEVI231020C000220002023-05-19 10:38AM EDT2023-10-200.050.000.500.00-1057.23%
LEVI250117C000220002023-05-16 2:10PM EDT2025-01-170.550.450.600.00-25335.69%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230721P000220002023-04-05 9:52AM EDT2023-07-214.107.508.200.00-100.00%
LEVI230915P000220002023-02-02 2:42PM EDT2023-09-153.704.405.900.00-150.00%
LEVI231020P000220002023-04-24 9:58AM EDT2023-10-207.208.709.100.00-16074.27%
LEVI250117P000220002023-05-04 3:15PM EDT2025-01-178.408.109.500.00-1546.48%