LEVI - Levi Strauss & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00022000 | 2023-05-31 1:07PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 538 | 98.05% |
| LEVI230915C00022000 | 2023-04-27 9:30AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 757 | 74.02% |
| LEVI231020C00022000 | 2023-05-19 10:38AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 57.23% |
| LEVI250117C00022000 | 2023-05-16 2:10PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 53 | 35.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00022000 | 2023-04-05 9:52AM EDT | 2023-07-21 | 4.10 | 7.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230915P00022000 | 2023-02-02 2:42PM EDT | 2023-09-15 | 3.70 | 4.40 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| LEVI231020P00022000 | 2023-04-24 9:58AM EDT | 2023-10-20 | 7.20 | 8.70 | 9.10 | 0.00 | - | 16 | 0 | 74.27% |
| LEVI250117P00022000 | 2023-05-04 3:15PM EDT | 2025-01-17 | 8.40 | 8.10 | 9.50 | 0.00 | - | 1 | 5 | 46.48% |
© 2023 Yahoo. All rights reserved.