Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00022000 | 2023-01-24 12:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEVI230421C00022000 | 2023-01-30 2:13PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI230721C00022000 | 2023-01-30 11:09AM EST | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LEVI230915C00022000 | 2023-01-27 11:03AM EST | 2023-09-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEVI250117C00022000 | 2023-01-27 11:43AM EST | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00022000 | 2023-01-26 1:12PM EST | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI230421P00022000 | 2023-01-19 12:27PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI230915P00022000 | 2023-01-27 10:27AM EST | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00022000 | 2022-09-23 12:56PM EST | 2025-01-17 | 7.00 | 6.20 | 11.00 | 0.00 | - | 4 | 4 | 58.11% |
© 2023 Yahoo. All rights reserved.
