Canada markets open in 7 hours 41 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.78-0.01 (-0.06%)
At close: 04:00PM EST
17.96 +0.18 (+1.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217C000220002023-01-24 12:59PM EST2023-02-170.050.000.000.00--025.00%
LEVI230421C000220002023-01-30 2:13PM EST2023-04-210.150.000.000.00-5012.50%
LEVI230721C000220002023-01-30 11:09AM EST2023-07-210.550.000.000.00-806.25%
LEVI230915C000220002023-01-27 11:03AM EST2023-09-150.770.000.000.00-706.25%
LEVI250117C000220002023-01-27 11:43AM EST2025-01-172.250.000.000.00-2003.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217P000220002023-01-26 1:12PM EST2023-02-174.600.000.000.00-500.00%
LEVI230421P000220002023-01-19 12:27PM EST2023-04-216.000.000.000.00-300.00%
LEVI230915P000220002023-01-27 10:27AM EST2023-09-154.500.000.000.00-100.00%
LEVI250117P000220002022-09-23 12:56PM EST2025-01-177.006.2011.000.00-4458.11%