Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00020000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.86 | 0.85 | 0.90 | +0.25 | +40.98% | 273 | 1,788 | 45.22% |
LEVI240517C00020000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.32 | +43.84% | 50 | 164 | 37.11% |
LEVI240719C00020000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.30 | +23.08% | 24 | 197 | 37.18% |
LEVI241018C00020000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 2.11 | 2.10 | 2.25 | +0.51 | +31.87% | 269 | 234 | 37.84% |
LEVI250117C00020000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | +0.40 | +18.60% | 86 | 316 | 37.11% |
LEVI260116C00020000 | 2024-03-28 12:24PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | +0.35 | +10.14% | 1 | 258 | 38.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00020000 | 2024-03-28 2:23PM EDT | 2024-04-19 | 0.82 | 0.80 | 0.85 | -0.43 | -34.40% | 26 | 14 | 42.19% |
LEVI240517P00020000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.10 | -0.23 | -17.04% | 5 | 6 | 36.77% |
LEVI240719P00020000 | 2024-03-28 12:54PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.50 | -0.65 | -30.23% | 20 | 62 | 33.59% |
LEVI250117P00020000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 2.59 | 2.15 | 2.25 | 0.00 | - | 4 | 89 | 31.37% |
LEVI260116P00020000 | 2024-03-27 12:15PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.80 | -0.09 | -2.58% | 1 | 25 | 35.74% |