Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.99+0.62 (+3.20%)
At close: 04:02PM EDT
19.98 -0.01 (-0.05%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419C000200002024-03-28 3:52PM EDT2024-04-190.860.850.90+0.25+40.98%2731,78845.22%
LEVI240517C000200002024-03-28 3:12PM EDT2024-05-171.051.001.10+0.32+43.84%5016437.11%
LEVI240719C000200002024-03-28 2:46PM EDT2024-07-191.601.551.65+0.30+23.08%2419737.18%
LEVI241018C000200002024-03-28 1:42PM EDT2024-10-182.112.102.25+0.51+31.87%26923437.84%
LEVI250117C000200002024-03-28 3:40PM EDT2025-01-172.552.552.65+0.40+18.60%8631637.11%
LEVI260116C000200002024-03-28 12:24PM EDT2026-01-163.803.804.10+0.35+10.14%125838.70%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419P000200002024-03-28 2:23PM EDT2024-04-190.820.800.85-0.43-34.40%261442.19%
LEVI240517P000200002024-03-28 1:55PM EDT2024-05-171.121.001.10-0.23-17.04%5636.77%
LEVI240719P000200002024-03-28 12:54PM EDT2024-07-191.501.351.50-0.65-30.23%206233.59%
LEVI250117P000200002024-03-27 10:02AM EDT2025-01-172.592.152.250.00-48931.37%
LEVI260116P000200002024-03-27 12:15PM EDT2026-01-163.403.103.80-0.09-2.58%12535.74%