Canada markets open in 5 hours 35 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.78-0.01 (-0.06%)
At close: 04:00PM EST
17.96 +0.18 (+1.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217C000200002023-01-26 9:31AM EST2023-02-170.100.000.000.00-1012.50%
LEVI230317C000200002023-01-30 1:38PM EST2023-03-170.220.000.000.00-106.25%
LEVI230421C000200002023-01-30 11:56AM EST2023-04-210.500.000.000.00-406.25%
LEVI230721C000200002023-01-27 10:31AM EST2023-07-211.090.000.000.00-53006.25%
LEVI230915C000200002023-01-30 12:27PM EST2023-09-151.300.000.000.00-203.13%
LEVI240119C000200002023-01-27 1:53PM EST2024-01-191.900.000.000.00-403.13%
LEVI250117C000200002023-01-30 1:19PM EST2025-01-173.400.000.000.00-203.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217P000200002023-01-26 1:12PM EST2023-02-172.560.000.000.00--00.00%
LEVI230421P000200002023-01-05 3:58PM EST2023-04-214.080.000.000.00-100.00%
LEVI230721P000200002023-01-30 11:09AM EST2023-07-212.950.000.000.00-32200.00%
LEVI230915P000200002023-01-30 10:22AM EST2023-09-153.200.000.000.00-100.00%
LEVI240119P000200002023-01-26 9:46AM EST2024-01-194.000.000.000.00-1900.00%
LEVI250117P000200002023-01-26 3:51PM EST2025-01-174.500.000.000.00-200.00%