Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00020000 | 2023-01-26 9:31AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI230317C00020000 | 2023-01-30 1:38PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI230421C00020000 | 2023-01-30 11:56AM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEVI230721C00020000 | 2023-01-27 10:31AM EST | 2023-07-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| LEVI230915C00020000 | 2023-01-30 12:27PM EST | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEVI240119C00020000 | 2023-01-27 1:53PM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEVI250117C00020000 | 2023-01-30 1:19PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00020000 | 2023-01-26 1:12PM EST | 2023-02-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI230421P00020000 | 2023-01-05 3:58PM EST | 2023-04-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230721P00020000 | 2023-01-30 11:09AM EST | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| LEVI230915P00020000 | 2023-01-30 10:22AM EST | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119P00020000 | 2023-01-26 9:46AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEVI250117P00020000 | 2023-01-26 3:51PM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
