LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:19.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00019000 | 2023-05-08 9:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 1,906 | 53.13% |
| LEVI231020C00019000 | 2023-05-30 10:10AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 39.84% |
| LEVI240119C00019000 | 2023-04-24 12:04PM EDT | 2024-01-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 35.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00019000 | 2023-04-24 9:47AM EDT | 2023-07-21 | 4.10 | 5.70 | 5.90 | 0.00 | - | 13 | 0 | 81.64% |
| LEVI231020P00019000 | 2023-05-10 10:07AM EDT | 2023-10-20 | 5.10 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 57.23% |
| LEVI240119P00019000 | 2023-05-04 3:10PM EDT | 2024-01-19 | 5.32 | 5.20 | 6.40 | 0.00 | - | - | 1 | 56.15% |
© 2023 Yahoo. All rights reserved.