Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00019000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI240621C00019000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00019000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEVI241018C00019000 | 2024-04-18 11:35AM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00019000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI240719P00019000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| LEVI241018P00019000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.