Canada markets close in 4 hours 47 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.84+0.10 (+0.48%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000190002024-05-21 3:52PM EDT2024-06-213.302.603.000.00-22442.38%
LEVI240719C000190002024-05-22 11:40AM EDT2024-07-193.303.103.300.00-162744.92%
LEVI241018C000190002024-05-15 3:12PM EDT2024-10-184.203.703.900.00-64142.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000190002024-05-22 2:39PM EDT2024-06-210.040.000.150.00-14041.99%
LEVI240719P000190002024-05-21 3:45PM EDT2024-07-190.200.200.300.00-341338.09%
LEVI241018P000190002024-05-22 3:33PM EDT2024-10-180.750.650.800.00-7010736.48%